Advertisement
Advertisement
U.S. Markets close in 5 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
38.33-0.04 (-0.10%)
As of 10:47AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120C000300002022-08-04 9:25AM EST30.008.279.8010.100.00--13396.92%
OMF230120C000350002022-08-04 12:23PM EST35.004.845.806.200.00--5679.71%
OMF230120C000400002022-08-11 11:20AM EST40.003.153.103.40+1.15+57.50%138172.85%
OMF230120C000450002022-08-09 10:23AM EST45.000.901.451.650.00-763868.75%
OMF230120C000500002022-08-11 8:33AM EST50.000.650.600.75+0.20+44.44%129366.65%
OMF230120C000550002022-08-11 1:36PM EST55.000.370.200.50+0.07+23.33%535769.14%
OMF230120C000600002022-08-11 1:36PM EST60.000.170.050.35-0.28-62.22%747172.27%
OMF230120C000650002022-07-22 10:00AM EST65.000.270.000.450.00-223183.89%
OMF230120C000700002022-08-11 1:36PM EST70.000.120.050.35-0.13-52.00%67690.92%
OMF230120C000750002022-07-28 10:59AM EST75.000.300.001.100.00-1164119.82%
OMF230120C000800002022-07-28 12:34PM EST80.000.150.001.050.00-1176126.86%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120P000175002022-08-03 9:16AM EST17.500.450.000.750.00-47146.09%
OMF230120P000200002022-07-07 11:10AM EST20.000.680.250.600.00--4128.13%
OMF230120P000225002022-08-05 11:13AM EST22.500.900.350.500.00--8108.50%
OMF230120P000250002022-08-09 12:07PM EST25.000.830.550.700.00-264100.98%
OMF230120P000300002022-08-11 11:20AM EST30.001.201.151.30-0.50-29.41%745585.84%
OMF230120P000350002022-08-08 9:16AM EST35.002.782.352.650.00-64776.22%
OMF230120P000400002022-08-11 10:52AM EST40.004.834.505.00-1.47-23.33%12,30369.73%
OMF230120P000450002022-08-02 2:50PM EST45.0010.107.908.200.00-1025365.11%
OMF230120P000500002022-08-11 1:02PM EST50.0012.1011.9012.40-3.10-20.39%19460.30%
OMF230120P000550002021-11-10 12:26PM EST55.008.9510.1011.900.00-160.00%
OMF230120P000600002022-08-08 11:40AM EST60.0023.5021.3022.100.00-61854.30%
OMF230120P000700002022-07-01 10:17AM EST70.0033.7631.8034.300.00--13139.99%
OMF230120P000750002021-11-24 10:54AM EST75.0025.3027.4029.700.00-100.00%
OMF230120P000800002021-11-10 6:49AM EST80.0028.1731.0032.800.00-110.00%
OMF230120P000850002021-11-10 6:49AM EST85.0032.9034.3038.700.00--30.00%
Advertisement
Advertisement