Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
36.73-1.10 (-2.91%)
At close: 04:00PM EST
37.08 +0.35 (+0.95%)
After hours: 07:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120C000150002022-11-29 3:32PM EST15.0023.9021.6022.000.00-30101124.61%
OMF230120C000175002022-12-01 10:59AM EST17.5021.9019.1019.500.00-3078104.69%
OMF230120C000200002022-11-11 12:18PM EST20.0022.9016.6017.400.00-3030112.50%
OMF230120C000225002022-11-25 12:37PM EST22.5016.3014.2014.800.00-3393.95%
OMF230120C000250002022-11-16 11:41AM EST25.0012.6011.7012.100.00-106169.34%
OMF230120C000300002022-12-07 3:36PM EST30.007.407.107.40-0.60-7.50%133156.93%
OMF230120C000350002022-12-07 3:10PM EST35.003.593.103.40-0.82-18.59%11,13349.12%
OMF230120C000375002022-12-06 2:18PM EST37.502.201.751.950.00-132945.07%
OMF230120C000400002022-12-07 10:41AM EST40.001.200.801.00-0.05-4.00%13,96942.77%
OMF230120C000425002022-12-07 3:24PM EST42.500.450.350.45-0.25-35.71%3112741.11%
OMF230120C000450002022-12-07 3:51PM EST45.000.200.200.25-0.04-16.67%982243.36%
OMF230120C000475002022-12-01 9:58AM EST47.500.160.000.200.00--148.83%
OMF230120C000500002022-12-02 9:30AM EST50.000.100.050.100.00-154149.02%
OMF230120C000550002022-11-29 11:05AM EST55.000.010.000.750.00-440778.61%
OMF230120C000600002022-12-06 2:52PM EST60.000.300.000.300.00-1046475.98%
OMF230120C000650002022-12-02 1:48PM EST65.000.050.001.200.00-5235112.40%
OMF230120C000700002022-11-28 9:30AM EST70.000.030.000.750.00-1112110.94%
OMF230120C000750002022-11-09 12:31PM EST75.000.050.000.750.00-1166119.63%
OMF230120C000800002022-10-27 11:35AM EST80.000.050.000.550.00-40120.70%
OMF230120C000850002022-11-21 10:55AM EST85.000.050.000.750.00-174134.96%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120P000175002022-08-22 11:23AM EST17.500.300.004.200.00-47242.29%
OMF230120P000200002022-11-04 8:48AM EST20.000.100.000.150.00-15088.67%
OMF230120P000225002022-11-14 2:16PM EST22.500.200.001.100.00-45112.21%
OMF230120P000250002022-12-01 2:39PM EST25.000.120.050.200.00-314665.23%
OMF230120P000300002022-12-07 2:28PM EST30.000.300.300.45+0.04+15.38%11,60551.27%
OMF230120P000325002022-12-07 1:57PM EST32.500.600.600.80+0.15+33.33%66648.68%
OMF230120P000350002022-12-07 3:26PM EST35.001.251.201.40+0.25+25.00%456043.46%
OMF230120P000375002022-12-06 3:10PM EST37.501.902.302.500.00-36840.75%
OMF230120P000400002022-12-06 9:44AM EST40.002.793.804.100.00-21,87238.97%
OMF230120P000425002022-11-30 2:19PM EST42.504.205.806.200.00--140.53%
OMF230120P000450002022-12-05 10:43AM EST45.006.108.208.500.00-125742.48%
OMF230120P000500002022-09-23 9:59AM EST50.0020.5219.5020.500.00-288209.91%
OMF230120P000550002022-01-13 9:50AM EST55.008.007.1010.900.00-9170.00%
OMF230120P000600002022-08-23 9:19AM EST60.0023.4027.4029.500.00-315215.11%
OMF230120P000650002022-09-21 1:28PM EST65.0032.0035.0035.600.00-11267.07%
OMF230120P000700002022-10-10 2:28PM EST70.0039.4032.6033.400.00-66092.19%
OMF230120P000750002022-02-25 3:49PM EST75.0025.8027.6032.000.00-140.00%
OMF230120P000800002022-02-08 3:49PM EST80.0028.4036.2040.400.00-30410.00%
OMF230120P000850002022-06-16 12:49PM EST85.0051.5044.7047.700.00-1150.00%
Advertisement
Advertisement