OMF - OneMain Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF191220C000350002019-10-28 9:07AM EST35.003.907.909.100.00-20104.30%
OMF191220C000370002019-12-03 2:46PM EST37.005.356.007.300.00-10100.59%
OMF191220C000380002019-11-26 1:30PM EST38.005.265.206.000.00-4482.81%
OMF191220C000390002019-11-11 3:49PM EST39.003.194.204.800.00-116359.96%
OMF191220C000400002019-11-20 3:28PM EST40.003.403.103.800.00-626373.24%
OMF191220C000410002019-12-06 9:51AM EST41.002.652.302.550.00-36041.80%
OMF191220C000420002019-12-06 3:22PM EST42.001.781.401.650.00-105035.35%
OMF191220C000430002019-12-11 2:27PM EST43.001.200.700.850.00-12829.10%
OMF191220C000440002019-12-09 1:47PM EST44.000.610.200.350.00-19827.34%
OMF191220C000450002019-12-11 3:50PM EST45.000.070.000.150.00-157529.69%
OMF191220C000460002019-12-04 3:07PM EST46.000.100.000.100.00-101635.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF191220P000340002019-10-30 8:42AM EST34.000.400.050.600.00-1018145.90%
OMF191220P000350002019-10-30 9:22AM EST35.000.370.000.200.00-11100.78%
OMF191220P000360002019-11-01 8:54AM EST36.000.420.000.500.00-1010110.94%
OMF191220P000370002019-10-28 8:58AM EST37.000.700.000.150.00-1174.22%
OMF191220P000380002019-11-21 2:34PM EST38.000.150.000.150.00-41464.06%
OMF191220P000390002019-12-09 1:47PM EST39.000.080.000.200.00-12657.42%
OMF191220P000400002019-12-11 3:51PM EST40.000.050.000.100.00-71646.48%
OMF191220P000410002019-12-12 1:24PM EST41.000.100.000.150.00-52040.14%
OMF191220P000420002019-12-09 9:56AM EST42.000.450.100.250.00-52634.18%
OMF191220P000430002019-12-11 10:47AM EST43.000.750.350.500.00-102030.47%
OMF191220P000440002019-11-21 1:43PM EST44.001.450.801.100.00--133.55%