Advertisement
Advertisement
U.S. markets open in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.72 (+1.84%)
At close: 04:00PM EDT
39.48 -0.41 (-1.03%)
After hours: 07:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF220819C000200002022-08-04 3:50PM EDT20.0017.800.000.000.00-500.00%
OMF220819C000350002022-08-12 11:37AM EDT35.004.700.000.000.00-16370.00%
OMF220819C000400002022-08-12 3:59PM EDT40.000.600.000.000.00-311,0800.78%
OMF220819C000450002022-08-11 2:25PM EDT45.000.050.000.000.00-11,16325.00%
OMF220819C000500002022-08-10 11:49AM EDT50.000.150.000.000.00-132150.00%
OMF220819C000550002022-08-08 9:30AM EDT55.000.020.000.000.00-1262350.00%
OMF220819C000600002022-08-05 1:17PM EDT60.000.050.000.000.00-219650.00%
OMF220819C000650002022-07-21 10:52AM EDT65.000.050.000.000.00-2224450.00%
OMF220819C000700002022-08-03 3:48PM EDT70.000.050.000.000.00-232550.00%
OMF220819C000750002022-03-17 9:35AM EDT75.000.250.000.750.00-514318.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF220819P000200002022-08-01 3:33PM EDT20.000.050.000.000.00-162050.00%
OMF220819P000250002022-08-02 9:30AM EDT25.000.030.000.000.00-12850.00%
OMF220819P000300002022-08-12 9:56AM EDT30.000.050.000.000.00-2018850.00%
OMF220819P000350002022-08-12 1:17PM EDT35.000.050.000.000.00-71,70725.00%
OMF220819P000400002022-08-12 3:03PM EDT40.000.770.000.000.00-57780.00%
OMF220819P000450002022-08-12 1:31PM EDT45.005.250.000.000.00-11890.00%
OMF220819P000500002022-08-10 3:38PM EDT50.0012.400.000.000.00-23150.00%
OMF220819P000550002022-07-01 11:14AM EDT55.0018.0918.5019.000.00-142428.22%
OMF220819P000600002022-07-22 12:25PM EDT60.0020.100.000.000.00-100.00%
OMF220819P000750002022-05-05 9:30AM EDT75.0027.6030.2035.000.00--120.00%
Advertisement
Advertisement