Advertisement
Advertisement
U.S. markets open in 2 hours 26 minutes
S&P Futures
4,261.25 -19.75 (-0.46%) Dow Futures
33,561.00 -157.00 (-0.47%) Nasdaq Futures
13,541.75 -36.00 (-0.27%) Russell 2000 Futures
2,003.40 -13.50 (-0.67%) Crude Oil
87.72 -4.37 (-4.75%) Gold
1,792.80 -22.70 (-1.25%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF220819C00020000 | 2022-08-04 3:50PM EDT | 20.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF220819C00035000 | 2022-08-12 11:37AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| OMF220819C00040000 | 2022-08-12 3:59PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,080 | 0.78% |
| OMF220819C00045000 | 2022-08-11 2:25PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 25.00% |
| OMF220819C00050000 | 2022-08-10 11:49AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| OMF220819C00055000 | 2022-08-08 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 623 | 50.00% |
| OMF220819C00060000 | 2022-08-05 1:17PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 50.00% |
| OMF220819C00065000 | 2022-07-21 10:52AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 244 | 50.00% |
| OMF220819C00070000 | 2022-08-03 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 50.00% |
| OMF220819C00075000 | 2022-03-17 9:35AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 318.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF220819P00020000 | 2022-08-01 3:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 50.00% |
| OMF220819P00025000 | 2022-08-02 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| OMF220819P00030000 | 2022-08-12 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 50.00% |
| OMF220819P00035000 | 2022-08-12 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,707 | 25.00% |
| OMF220819P00040000 | 2022-08-12 3:03PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 778 | 0.00% |
| OMF220819P00045000 | 2022-08-12 1:31PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| OMF220819P00050000 | 2022-08-10 3:38PM EDT | 50.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| OMF220819P00055000 | 2022-07-01 11:14AM EDT | 55.00 | 18.09 | 18.50 | 19.00 | 0.00 | - | 1 | 42 | 428.22% |
| OMF220819P00060000 | 2022-07-22 12:25PM EDT | 60.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF220819P00075000 | 2022-05-05 9:30AM EDT | 75.00 | 27.60 | 30.20 | 35.00 | 0.00 | - | - | 12 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
