OMF - OneMain Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF190920C000350002019-07-24 9:42AM EDT35.001.903.704.700.00--056.30%
OMF190920C000380002019-08-19 3:18PM EDT38.001.801.501.70+0.60+50.00%14029.79%
OMF190920C000390002019-08-19 12:03AM EDT39.000.821.001.150.00---28.61%
OMF190920C000400002019-08-19 1:35PM EDT40.000.700.600.75+0.09+14.75%5028.17%
OMF190920C000410002019-08-19 12:09PM EDT41.000.450.350.55-1.07-70.39%15030.13%
OMF190920C000420002019-08-19 2:05PM EDT42.000.270.200.35-1.58-85.41%1030.18%
OMF190920C000430002019-08-08 5:58PM EDT43.000.350.000.250.00--031.64%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF190920P000320002019-07-30 9:38AM EDT32.000.300.000.200.00-2046.29%
OMF190920P000350002019-08-19 12:03AM EDT35.000.920.300.450.00--037.94%
OMF190920P000360002019-08-02 3:25PM EDT36.000.350.500.650.00-1036.62%
OMF190920P000370002019-08-19 12:03AM EDT37.001.500.750.900.00--034.86%
OMF190920P000380002019-08-16 3:26PM EDT38.001.651.101.250.00-9033.55%
OMF190920P000390002019-08-19 12:09PM EDT39.001.661.601.75-0.19-10.27%14033.35%
OMF190920P000400002019-08-07 10:15AM EDT40.002.502.202.350.00-8033.20%
OMF190920P000410002019-08-19 10:12AM EDT41.003.522.753.10+0.94+36.43%4034.42%
OMF190920P000470002019-08-05 9:38AM EDT47.006.506.1010.500.00-10103.71%