Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.97-0.22 (-0.71%)
At close: 04:00PM EDT
31.38 +0.41 (+1.32%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF230120C000250002022-09-22 2:36PM EDT2023-01-206.756.406.900.00-1147.93%
OMF240119C000250002022-09-22 10:04AM EDT2024-01-198.065.0010.000.00-3952.32%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221021P000250002022-09-23 3:34PM EDT2022-10-210.300.200.50+0.05+20.00%273070.31%
OMF221118P000250002022-09-23 11:18AM EDT2022-11-180.750.550.95+0.15+25.00%134964.36%
OMF230120P000250002022-09-20 10:57AM EDT2023-01-200.701.001.400.00-610753.64%
OMF230217P000250002022-09-16 2:55PM EDT2023-02-170.951.201.800.00-11353.61%
OMF230519P000250002022-09-23 9:50AM EDT2023-05-192.501.552.70+0.40+19.05%1850.49%
OMF240119P000250002022-09-22 9:41AM EDT2024-01-194.001.605.600.00-202466.06%
Advertisement
Advertisement