NYSE - Delayed Quote • USD
OneMain Holdings, Inc. (OMF)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00035000 | 4/18/2024 4:23 PM | 2024-05-17 | 13.16 | 11.50 | 16.00 | 0.00 | 0.00% | 20 | 20 | 58.20% |
| OMF240621C00035000 | 11/29/2023 3:10 PM | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | 0.00% | 1 | 19 | 78.86% |
| OMF240816C00035000 | 11/27/2023 2:49 PM | 2024-08-16 | 5.50 | 14.10 | 15.80 | 0.00 | 0.00% | 1 | 32 | 60.01% |
| OMF241220C00035000 | 12/12/2023 6:37 PM | 2024-12-20 | 11.36 | 12.00 | 16.00 | 0.00 | 0.00% | 5 | 32 | 53.22% |
| OMF250117C00035000 | 2/9/2024 8:03 PM | 2025-01-17 | 10.27 | 12.10 | 16.50 | 0.00 | 0.00% | 1 | 69 | 55.10% |
| OMF251219C00035000 | 1/30/2024 7:42 PM | 2025-12-19 | 14.64 | 12.10 | 15.90 | 0.00 | 0.00% | 1 | 2 | 33.09% |
| OMF260116C00035000 | 2/16/2024 2:51 PM | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | 0.00% | 1 | 3 | 39.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00035000 | 3/22/2024 4:14 PM | 2024-05-17 | 0.09 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 53 | 87.70% |
| OMF240621P00035000 | 2/26/2024 4:02 PM | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | 0.00% | 5 | 245 | 25.00% |
| OMF240816P00035000 | 4/2/2024 2:49 PM | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 46 | 43.90% |
| OMF241220P00035000 | 4/12/2024 1:47 PM | 2024-12-20 | 1.50 | 1.15 | 1.30 | 0.00 | 0.00% | 40 | 96 | 42.43% |
| OMF250117P00035000 | 4/12/2024 1:47 PM | 2025-01-17 | 1.65 | 1.30 | 1.40 | 0.00 | 0.00% | 40 | 104 | 41.30% |
| OMF251219P00035000 | 4/18/2024 1:30 PM | 2025-12-19 | 3.91 | 3.20 | 4.30 | 0.00 | 0.00% | 1 | 169 | 45.78% |
| OMF260116P00035000 | 4/3/2024 7:26 PM | 2026-01-16 | 4.20 | 2.70 | 6.00 | 0.00 | 0.00% | 2 | 3 | 54.14% |
Related Tickers
OBDC Blue Owl Capital Corporation
15.54
+0.58%
WU The Western Union Company
13.02
+0.70%
OCSL Oaktree Specialty Lending Corporation
19.74
+1.33%
ALLY Ally Financial Inc.
39.05
+0.88%
RWAY Runway Growth Finance Corp.
12.56
-0.48%
COF Capital One Financial Corporation
142.91
+0.90%
SYF Synchrony Financial
41.57
+1.89%
SLM SLM Corporation
21.09
+1.49%
LC LendingClub Corporation
7.90
+3.81%
CACC Credit Acceptance Corporation
535.48
-0.17%