Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.08+1.56 (+5.28%)
At close: 04:00PM EDT
29.94 -1.14 (-3.67%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118C000600002022-09-19 10:36AM EDT2022-11-180.050.000.150.00-22086.33%
OMF230120C000600002022-09-22 10:07AM EDT2023-01-200.200.000.000.00-1548225.00%
OMF240119C000600002022-07-22 12:57PM EDT2024-01-191.630.003.100.00-144250.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMF221118P000600002022-09-13 2:35PM EDT2022-11-1824.5828.1030.400.00-331111.04%
OMF230120P000600002022-08-23 10:19AM EDT2023-01-2023.4027.4029.500.00-31581.45%
OMF240119P000600002022-09-22 11:20AM EDT2024-01-1930.9028.6032.800.00-212553.17%
Advertisement
Advertisement