U.S. markets open in 7 hours 45 minutes

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.56-0.01 (-0.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521C000275002021-03-25 9:51AM EDT27.508.600.000.000.00--00.00%
OMI210521C000300002021-04-12 3:26PM EDT30.007.660.000.000.00-500.00%
OMI210521C000325002021-04-16 2:42PM EDT32.506.040.000.000.00-100.00%
OMI210521C000350002021-04-19 10:44AM EDT35.003.950.000.000.00-300.00%
OMI210521C000375002021-04-19 11:49AM EDT37.502.750.000.000.00-700.00%
OMI210521C000400002021-04-19 2:39PM EDT40.001.910.000.000.00-3506.25%
OMI210521C000425002021-04-19 11:53AM EDT42.501.260.000.000.00-27012.50%
OMI210521C000450002021-04-15 11:17AM EDT45.001.100.000.000.00-5012.50%
OMI210521C000475002021-04-16 3:27PM EDT47.500.550.000.000.00-35025.00%
OMI210521C000500002021-04-13 3:23PM EDT50.000.300.000.000.00-1025.00%
OMI210521C000550002021-04-08 10:35AM EDT55.000.310.000.000.00-3025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521P000225002021-03-24 9:31AM EDT22.500.250.000.000.00--050.00%
OMI210521P000250002021-04-05 11:04AM EDT25.000.300.000.000.00-5025.00%
OMI210521P000275002021-04-15 12:58PM EDT27.500.280.000.000.00-1025.00%
OMI210521P000300002021-04-16 2:47PM EDT30.000.600.000.000.00-1025.00%
OMI210521P000325002021-04-19 3:15PM EDT32.500.970.000.000.00-27012.50%
OMI210521P000350002021-04-15 12:33PM EDT35.001.750.000.000.00-3606.25%
OMI210521P000375002021-04-19 1:12PM EDT37.502.850.000.000.00-4200.20%
OMI210521P000400002021-04-19 9:33AM EDT40.004.600.000.000.00-2300.00%
OMI210521P000425002021-04-08 11:15AM EDT42.507.000.000.000.00-13000.00%
OMI210521P000450002021-03-29 10:04AM EDT45.008.470.000.000.00--00.00%
OMI210521P000500002021-03-30 9:40AM EDT50.0013.590.000.000.00-100.00%