Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Owens & Minor, Inc. (OMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.10-1.04 (-4.14%)
At close: 04:00PM EDT
24.10 0.00 (0.00%)
After hours: 04:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI221216C000350002022-08-04 12:01PM EDT35.002.953.704.000.00-2041156.88%
OMI221216C000375002022-08-01 12:49PM EDT37.504.302.652.850.00--13141.16%
OMI221216C000400002022-08-04 11:58AM EDT40.001.371.802.050.00--105129.10%
OMI221216C000425002022-07-19 3:51PM EDT42.502.001.201.400.00--2119.04%
OMI221216C000475002022-07-18 9:30AM EDT47.500.800.500.700.00--20106.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI221216P000225002022-07-19 11:37AM EDT22.500.800.300.450.00--125.10%
OMI221216P000275002022-08-03 2:07PM EDT27.501.661.051.200.00--850.00%
OMI221216P000325002022-07-14 12:18PM EDT32.505.402.502.700.00--380.00%
OMI221216P000350002022-08-02 10:45AM EDT35.003.503.603.800.00-64880.00%
Advertisement
Advertisement