U.S. markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.70+0.29 (+0.87%)
At close: 4:00PM EDT

33.69 -0.01 (-0.03%)
After hours: 7:50PM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.500.00-5717.50-----
-----22.500.250.00--1
-----25.000.300.00-528
8.950.00-41027.500.10-0.07-41.18%10160
3.60-1.00-21.74%34030.000.150.00-11282
1.30-0.40-23.53%211032.501.00+0.30+42.86%29456
0.55-0.25-31.25%2042535.002.50+0.40+19.05%101,294
0.15-0.06-28.57%560637.504.69+1.68+55.81%1819
0.16+0.06+60.00%21,05840.007.310.00-546
0.100.00-65,75542.507.000.00-1300
0.05-0.04-44.44%652745.008.470.00--200
0.170.00-17547.50-----
0.400.00-3750.0015.200.00-10071
0.150.00-31355.00-----