U.S. markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.41-0.90 (-2.62%)
At close: 4:00PM EDT

34.50 +1.09 (3.26%)
After hours: 7:17PM EDT

In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210618C000225002021-03-26 12:09PM EDT2021-06-1816.3015.1018.300.00-2017295.07%
OMI210917C000225002021-05-06 11:12AM EDT2021-09-179.7211.1011.800.00-2356.15%
OMI220121C000225002021-05-06 12:26PM EDT2022-01-2111.8011.9012.800.00-31856.37%
OMI230120C000225002021-03-02 12:04PM EDT2023-01-2015.7017.5019.900.00-51592.26%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521P000225002021-03-24 9:31AM EDT2021-05-210.250.000.000.00--150.00%
OMI210618P000225002021-04-14 9:58AM EDT2021-06-180.200.000.150.00-13764.84%
OMI210917P000225002021-05-06 10:44AM EDT2021-09-171.150.600.750.00-1360.16%
OMI220121P000225002021-01-25 1:21PM EDT2022-01-214.442.503.500.00-47979.08%
OMI230120P000225002021-05-07 9:45AM EDT2023-01-203.203.504.100.00-1257.86%