U.S. Markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.41-0.90 (-2.62%)
At close: 4:00PM EDT

33.41 -0.01 (-0.03%)
After hours: 4:44PM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210618C000250002020-11-10 4:26PM EDT2021-06-184.100.000.000.00-300.00%
OMI220121C000250002020-10-19 2:45PM EDT2022-01-218.000.000.000.00-100.00%
OMI230120C000250002020-11-02 3:54PM EDT2023-01-2011.020.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI230120P000250002020-10-14 1:57PM EDT2023-01-2010.900.000.000.00-206.25%