U.S. markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.84+0.45 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521C000350002021-05-14 12:54PM EDT2021-05-210.150.050.20-0.04-21.05%345558.59%
OMI210618C000350002021-05-14 10:08AM EDT2021-06-180.980.801.05+0.08+8.89%342552.78%
OMI210917C000350002021-05-12 3:26PM EDT2021-09-173.252.903.200.00-323657.37%
OMI220121C000350002021-05-06 11:22AM EDT2022-01-214.503.605.900.00-21756.64%
OMI230120C000350002021-05-05 2:18PM EDT2023-01-209.007.2010.000.00-51759.88%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521P000350002021-05-14 3:38PM EDT2021-05-213.403.204.10-0.36-9.57%21,28193.55%
OMI210618P000350002021-05-14 2:22PM EDT2021-06-184.203.904.20+0.56+15.38%139351.76%
OMI210917P000350002021-04-21 10:29AM EDT2021-09-173.506.006.300.00-1456.57%
OMI211217P000350002021-04-30 1:35PM EDT2021-12-176.007.408.200.00-1559.96%
OMI220121P000350002020-11-13 11:40AM EDT2022-01-2115.3010.3014.100.00-9380098.10%
OMI230120P000350002020-10-15 11:05AM EDT2023-01-2017.5315.3019.700.00-28498.02%