U.S. markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.31+0.67 (+1.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521C000375002021-05-07 11:38AM EDT2021-05-210.450.300.45+0.20+80.00%260251.47%
OMI210618C000375002021-05-07 3:38PM EDT2021-06-181.301.201.35+0.12+10.17%34052.78%
OMI210917C000375002021-05-07 2:13PM EDT2021-09-173.563.303.60+0.56+18.67%3056.74%
OMI220121C000375002021-05-05 12:59PM EDT2022-01-214.704.905.500.00-45755.86%
OMI230120C000375002021-04-29 11:26AM EDT2023-01-2012.107.509.500.00-1054.68%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521P000375002021-05-07 2:30PM EDT2021-05-213.403.403.70-1.53-31.03%42050.68%
OMI210618P000375002021-04-22 11:51AM EDT2021-06-183.504.304.600.00-72052.44%
OMI210917P000375002021-05-05 11:51AM EDT2021-09-177.906.506.800.00-1056.89%
OMI220121P000375002021-05-05 2:58PM EDT2022-01-219.508.208.700.00-1,000056.40%