U.S. markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.70+0.29 (+0.87%)
At close: 4:00PM EDT

33.69 -0.01 (-0.03%)
After hours: 7:50PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521C000500002021-04-23 2:08PM EDT2021-05-210.400.000.750.00-37165.63%
OMI210618C000500002021-04-14 10:21AM EDT2021-06-181.000.000.450.00-337875.78%
OMI210917C000500002021-05-07 1:10PM EDT2021-09-171.000.600.950.00-14855.81%
OMI211217C000500002021-04-27 10:05AM EDT2021-12-173.301.701.950.00--556.98%
OMI220121C000500002021-04-26 10:25AM EDT2022-01-214.001.902.250.00-207655.66%
OMI230120C000500002021-05-05 10:00AM EDT2023-01-206.025.206.600.00-126959.09%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI210521P000500002021-05-04 3:44PM EDT2021-05-2115.2015.6016.900.00-10071186.52%
OMI210917P000500002021-04-30 12:38PM EDT2021-09-1715.5016.7017.200.00-1153.13%