OMN - OMNOVA Solutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMN200221C000075002019-07-03 8:56AM EST7.502.502.554.700.00-24213.09%
OMN200221C000100002019-11-04 3:48PM EST10.000.100.000.000.00-1240.00%
OMN200221C000125002019-07-23 12:26PM EST12.500.100.000.000.00--425.00%
OMN200221C000150002019-07-21 11:02PM EST15.000.05-0.000.00--1725.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMN200221P000025002019-11-01 9:06AM EST2.500.050.000.000.00-31750.00%
OMN200221P000050002019-12-05 10:29AM EST5.000.050.000.050.00-100128.13%
OMN200221P000075002019-08-07 12:59PM EST7.500.030.000.050.00-1060.94%
OMN200221P000100002019-10-10 2:42PM EST10.000.050.000.050.00-33588.40%