DOJ's fight against Google doesn't spell the end of Big Tech

The first domino has fallen. Google parent Alphabet was officially hit with an antitrust lawsuit.

Omnitek Engineering Corp. (OMTK)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.03910.0000 (0.00%)

At close: 3:58PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2020	0.0400	0.0400	0.0390	0.0391	0.0391	40,595
Oct 20, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	1,700
Oct 19, 2020	0.0600	0.0600	0.0400	0.0600	0.0600	17,100
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	200
Oct 15, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 14, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 13, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 12, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 09, 2020	0.0400	0.0600	0.0400	0.0500	0.0500	33,400
Oct 08, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 07, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 06, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Oct 05, 2020	0.0500	0.0500	0.0400	0.0500	0.0500	800
Oct 02, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	300
Oct 01, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 30, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	500
Sep 29, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	16,000
Sep 28, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	100
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 24, 2020	0.0500	0.0600	0.0400	0.0500	0.0500	20,500
Sep 23, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 22, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	3,300
Sep 21, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 18, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 17, 2020	0.0400	0.0600	0.0400	0.0600	0.0600	16,000
Sep 16, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sep 15, 2020	0.0400	0.0600	0.0400	0.0600	0.0600	5,600
Sep 14, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	200
Sep 11, 2020	0.0400	0.0600	0.0400	0.0600	0.0600	11,100
Sep 10, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	600
Sep 09, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	500
Sep 08, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep 04, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	500
Sep 03, 2020	0.0400	0.0600	0.0400	0.0500	0.0500	31,200
Sep 02, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	27,600
Sep 01, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	15,300
Aug 31, 2020	0.0500	0.0600	0.0400	0.0400	0.0400	14,600
Aug 28, 2020	0.0600	0.0600	0.0500	0.0500	0.0500	17,000
Aug 27, 2020	0.0600	0.0600	0.0400	0.0400	0.0400	5,000
Aug 26, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 25, 2020	0.0800	0.0800	0.0500	0.0500	0.0500	7,500
Aug 24, 2020	0.0500	0.0800	0.0500	0.0500	0.0500	22,000
Aug 21, 2020	0.0600	0.0600	0.0400	0.0400	0.0400	6,000
Aug 20, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	13,600
Aug 19, 2020	0.0500	0.0600	0.0500	0.0600	0.0600	1,300
Aug 18, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	21,400
Aug 17, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	7,800
Aug 14, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	15,600
Aug 13, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Aug 12, 2020	0.0300	0.0500	0.0300	0.0400	0.0400	47,000
Aug 11, 2020	0.0600	0.0800	0.0400	0.0400	0.0400	12,000
Aug 10, 2020	0.0500	0.0800	0.0300	0.0600	0.0600	89,800
Aug 07, 2020	0.0300	0.0400	0.0300	0.0300	0.0300	18,300
Aug 06, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Aug 05, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
Aug 04, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	100
Aug 03, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	2,600
Jul 31, 2020	0.0300	0.0300	0.0300	0.0300	0.0300	6,300
Jul 30, 2020	0.0500	0.0500	0.0300	0.0300	0.0300	4,200
Jul 29, 2020	0.0400	0.0500	0.0300	0.0300	0.0300	88,500
Jul 28, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	38,600
Jul 27, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	125,000
Jul 23, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 22, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 21, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 20, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	1,800
Jul 17, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 16, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	100
Jul 14, 2020	0.0600	0.0600	0.0400	0.0400	0.0400	14,300
Jul 13, 2020	0.0300	0.0600	0.0300	0.0300	0.0300	10,800
Jul 10, 2020	0.0600	0.0600	0.0400	0.0600	0.0600	30,500
Jul 09, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 08, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	500
Jul 07, 2020	0.0600	0.0800	0.0400	0.0400	0.0400	21,000
Jul 06, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	2,400
Jul 02, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
Jul 01, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 30, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 29, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	15,700
Jun 26, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 25, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun 24, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	100
Jun 23, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	10,200
Jun 22, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
Jun 18, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	100
Jun 17, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	9,300
Jun 15, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jun 12, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	1,600
Jun 11, 2020	0.0600	0.0600	0.0400	0.0400	0.0400	2,100
Jun 10, 2020	0.0600	0.0600	0.0600	0.0600	0.0600	100
Jun 09, 2020	0.0400	0.0400	0.0400	0.0400	0.0400	100
Jun 08, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 05, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 04, 2020	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jun 03, 2020	0.0400	0.0500	0.0400	0.0500	0.0500	1,100
Jun 02, 2020	0.0500	0.0500	0.0400	0.0400	0.0400	3,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,435.56-7.56(-0.22%)

Dow 3028,210.82-97.97(-0.35%)

Nasdaq11,484.69-31.80(-0.28%)

DOJ's fight against Google doesn't spell the end of Big Tech

Omnitek Engineering Corp. (OMTK)

S&P 500
3,435.56
-7.56(-0.22%)

Dow 30
28,210.82
-97.97(-0.35%)

Nasdaq
11,484.69
-31.80(-0.28%)