ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON191018C000140002019-09-16 12:01AM EDT2019-10-186.205.206.400.00--3122.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON191018P000140002019-09-10 1:40PM EDT2019-10-180.050.000.000.00-103025.00%
ON200117P000140002019-09-18 2:42PM EDT2020-01-170.260.200.300.00-265050.10%
ON200417P000140002019-09-13 12:36PM EDT2020-04-170.440.000.650.00-1549.27%