ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON191018C000160002019-08-29 10:08AM EDT2019-10-182.303.503.700.00-1057.62%
ON200117C000160002019-09-19 3:57PM EDT2020-01-174.500.004.200.00-3050.39%
ON200417C000160002019-09-20 10:44AM EDT2020-04-174.804.504.800.00-1051.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON191018P000160002019-09-16 10:22AM EDT2019-10-180.090.000.000.00-50025.00%
ON200117P000160002019-09-20 9:41AM EDT2020-01-170.550.450.550.00-2044.43%
ON200417P000160002019-09-19 1:07PM EDT2020-04-170.950.001.000.00-3044.09%