ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON191018C000180002019-09-20 2:43PM EDT2019-10-181.701.601.70-0.19-10.05%141043.16%
ON200117C000180002019-09-20 2:55PM EDT2020-01-172.662.552.75-0.38-12.50%1220647.71%
ON200417C000180002019-09-19 3:53PM EDT2020-04-173.503.203.500.00-104149.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON191018P000180002019-09-20 2:00PM EDT2019-10-180.350.250.35+0.05+16.67%171,13341.41%
ON200117P000180002019-09-20 11:01AM EDT2020-01-171.151.151.25+0.07+6.48%1028443.31%
ON200417P000180002019-09-13 1:21PM EDT2020-04-171.401.651.850.00-22124243.68%