NasdaqGS - Nasdaq Real Time Price • USD
ON Semiconductor Corporation (ON)
At close: 4:00 PM EDT
After hours: 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00063000 | 4/19/2024 4:06 PM | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.62 | -96.88% | 60 | 966 | 46.09% |
| ON240503C00063000 | 4/19/2024 7:49 PM | 2024-05-03 | 2.36 | 2.18 | 2.44 | -1.39 | -37.07% | 82 | 407 | 66.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00063000 | 4/19/2024 7:56 PM | 2024-04-19 | 2.09 | 1.74 | 2.69 | 1.43 | 216.67% | 80 | 276 | 94.34% |
| ON240426P00063000 | 4/19/2024 7:29 PM | 2024-04-26 | 3.24 | 2.88 | 3.50 | 1.46 | 86.39% | 206 | 637 | 59.28% |
| ON240503P00063000 | 4/19/2024 7:41 PM | 2024-05-03 | 4.85 | 4.40 | 4.70 | 1.52 | 45.65% | 26 | 6,206 | 65.60% |
| ON240510P00063000 | 4/19/2024 7:53 PM | 2024-05-10 | 4.79 | 4.65 | 4.90 | 1.39 | 40.88% | 1 | 177 | 58.03% |
| ON240524P00063000 | 4/19/2024 2:09 PM | 2024-05-24 | 4.60 | 5.20 | 6.30 | 0.49 | 11.92% | 5 | 23 | 58.33% |
Related Tickers
MRVL Marvell Technology, Inc.
62.13
-4.77%
NXPI NXP Semiconductors N.V.
215.12
-1.93%
MCHP Microchip Technology Incorporated
81.68
-3.00%
WOLF Wolfspeed, Inc.
22.18
-6.49%
GFS GLOBALFOUNDRIES Inc.
46.26
-1.34%
QCOM QUALCOMM Incorporated
157.63
-2.36%
STM STMicroelectronics N.V.
38.60
-2.55%
MU Micron Technology, Inc.
106.77
-4.61%
TXN Texas Instruments Incorporated
159.68
-2.44%
AVGO Broadcom Inc.
1,204.71
-4.31%