ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

85.63

-1.20

(-1.38%)

At close: 04:00PM EDT

85.47

-0.16

(-0.19%)

After hours:

04:19PM EDT

Stock chart is not supported by your current browser

Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies

Chart Events

Bullishpattern detected

Commodity Channel Index

Performance Outlook

Short Term
2W - 6W
Mid Term
6W - 9M
Long Term
9M+

Previous Close	86.83
Open	87.08
Bid	85.64 x 1000
Ask	85.65 x 800
Day's Range	84.96 - 87.24
52 Week Range	44.76 - 89.84
Volume	3,625,434
Avg. Volume	6,752,763

Market Cap	36.981B
Beta (5Y Monthly)	1.75
PE Ratio (TTM)	20.15
EPS (TTM)	N/A
Earnings Date	N/A
Forward Dividend & Yield	N/A (N/A)
Ex-Dividend Date	N/A
1y Target Est	N/A

Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.

Fair Value

XX.XX

Near Fair Value

4% Est. Return

Subscribe to Yahoo Finance Plus to view Fair Value for ON

Learn more

View details

Research that delivers an independent perspective, consistent methodology and actionable insight

Related Research

Press Releases

PR Newswire
Vitesco Technologies and onsemi sign SiC long-term supply agreement and agree to invest in SiC technology capacity expansion
Vitesco Technologies and onsemi today announced a 10-year long-term supply agreement worth $1.9 billion (€1.75 billion) for silicon carbide (SiC) products to enable Vitesco Technologies' ramp in electrification technologies. Vitesco Technologies, a leading international manufacturer of modern drive technologies and electrification solutions, is providing an investment of $250 million (€230 million) to onsemi for new equipment for SiC boule growth, wafer production and epitaxy to secure access to
Business Wire
Penn State and onsemi Sign MOU to Boost Silicon Carbide Research in the United States
SCOTTSDALE, Ariz. & UNIVERSITY PARK, Pa., May 16, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, and Penn State are pleased to announce the signing of a memorandum of understanding (MOU) towards an $8 million strategic collaboration which includes the establishment of the onsemi Silicon Carbide Crystal Center (SiC3) at Penn State’s Materials Research Institute (MRI). onsemi will fund SiC3 with $800k per year over the next 10 years.
Business Wire
onsemi and Kempower Enter Strategic Agreement for Electric Vehicle Chargers
SCOTTSDALE, Ariz., May 16, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced that under a new strategic agreement, it will provide Kempower with onsemi EliteSiC MOSFETs and diodes for scalable electric vehicle (EV) chargers. The ongoing collaboration between the two companies enables Kempower’s suite of EV charging solutions with a variety of power semiconductor technologies, including onsemi’s EliteSiC. These devices will be used in the Active AC
Business Wire
onsemi and Sineng Electric Spearhead the Development of Sustainable Energy Applications
SCOTTSDALE, Ariz., May 15, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced that Sineng Electric will integrate onsemi EliteSiC silicon carbide (SiC) MOSFETs and IGBT-based high-density power integrated modules (PIMs) into its utility-scale solar inverter and industry-first 200kW energy storage system (ESS). The two companies worked together to develop optimized solutions that maximize the performance of solar inverters, energy storage and power
Business Wire
New onsemi Hyperlux Image Sensor Family Leads the Way in Next-Generation ADAS to Make Cars Safer
SCOTTSDALE, Ariz., May 09, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced the launch of its Hyperlux™ automotive image sensor family. With a 2.1 µm pixel size, industry-leading 150dB ultra high dynamic range (HDR) and LED flicker mitigation (LFM) across the full automotive temperature range, the Hyperlux family provides high performance, speed and advanced features to propel the next generation of Advanced Driver Assistance Systems (ADAS) forwa
Business Wire
onsemi First Quarter 2023 Results Exceed Expectations
SCOTTSDALE, Ariz., May 01, 2023--onsemi (the "Company") (Nasdaq: ON) today announced results for the first quarter of 2023 with the following highlights:
Business Wire
onsemi Ships One Billionth Inductive Sensor IC to HELLA
SCOTTSDALE, Ariz., April 27, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced that the company has shipped its one billionth Inductive Sensor Interface Integrated Circuit (IC) to HELLA, an international automotive supplier operating under the umbrella brand FORVIA. The IC designed by onsemi is being used in HELLA’s Contactless Inductive Position Sensor (CIPOS®) technology for automotive x-by-wire systems. Throughout their 25-year collaboration, t
Business Wire
onsemi and ZEEKR Sign Long-Term Supply Agreement for Silicon Carbide Power Devices
SCOTTSDALE, Ariz. & HANGZHOU, China, April 26, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, and premium electric mobility brand ZEEKR today announced a long-term supply agreement (LTSA) between the two companies. onsemi will provide its EliteSiC silicon carbide (SiC) power devices to increase the powertrain efficiency of ZEEKR’s smart electric vehicles (EVs), resulting in improved performance, faster charging speeds and extended driving range.
Business Wire
onsemi to Announce First Quarter Financial Results
SCOTTSDALE, Ariz., April 13, 2023--onsemi (Nasdaq: ON) plans to announce its financial results for the first quarter, which ended March 31, 2023, before the market opens on Monday, May 1, 2023.
Business Wire
onsemi Launches Simulation Tools to Bring Complex Power Electronics Applications to Market Faster
ORLANDO, Fla., March 21, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced a breakthrough in simulation tools for onsemi’s EliteSiC Silicon Carbide (SiC) product family and its applications. The company launched the online Elite Power Simulator and Self-Service PLECS Model Generator, which provide meaningful insights for complex power electronic applications through system-level simulations at an early stage of the development cycle. The tools sav
Business Wire
onsemi extends Bluetooth Low Energy MCU Family for Automotive Wireless Applications
SCOTTSDALE, Ariz., March 14, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced an ultra-low power automotive-grade wireless microcontroller with Bluetooth® Low Energy connectivity. The NCV-RSL15 is ideal for vehicle manufacturers who are increasingly favoring wireless connectivity to reduce the cost and weight of excess cabling as the number of sensors and in-vehicle communication grows. The new microcontroller also addresses heightened security c
Business Wire
onsemi Commits to the Science Based Targets Initiative, Marking a Key Step in its Decarbonization Journey
SCOTTSDALE, Ariz., March 07, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced it has committed to the Science Based Target Initiative (SBTi). onsemi President and CEO Hassane El-Khoury recently signed a commitment letter and submitted it to SBTi, initiating the 24-month goal validation process. This is a pivotal step in the company’s decarbonization journey and demonstrates transparency in its net zero by 2040 climate goal.
Business Wire
onsemi to Integrate its Silicon Carbide Technology in BMW Group’s Next-Generation Electric Vehicles
SCOTTSDALE, Ariz., March 06, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced a long-term supply agreement (LTSA) with BMW AG (BMW) for onsemi’s EliteSiC technology in the German premium car manufacturer’s electric drivetrains for 400 V DC Bus. onsemi's latest EliteSiC 750 V M3 die is used in a full bridge power module delivering several hundred kWs of power.
Business Wire
onsemi Announces Upsize and Pricing of Private Offering of $1.3 Billion of 0.50% Convertible Senior Notes
PHOENIX, February 24, 2023--ON Semiconductor Corporation (Nasdaq: ON) ("onsemi") announced today the pricing of its private offering of $1.3 billion aggregate principal amount of 0.50% Convertible Senior Notes due 2029 (the "notes") at a 32.5% premium to the closing price of onsemi’s common stock on February 23, 2023, of $78.39. The notes were offered only to persons reasonably believed to be qualified institutional buyers in accordance with Rule 144A under the Securities Act of 1933, as amended
Business Wire
onsemi Announces Proposed Private Offering of $1.1 Billion of Convertible Senior Notes
PHOENIX, February 22, 2023--ON Semiconductor Corporation (Nasdaq: ON) ("onsemi") announced today that it intends to offer, subject to market and other conditions, $1.1 billion aggregate principal amount of Convertible Senior Notes due 2029 (the "notes") in a private offering. The notes will be offered only to persons reasonably believed to be qualified institutional buyers in accordance with Rule 144A under the Securities Act of 1933, as amended (the "Securities Act"). onsemi also expects to gra
Business Wire
onsemi Commemorates Transfer of Ownership of East Fishkill, New York Facility from GlobalFoundries with Ribbon Cutting Ceremony
PHOENIX, February 10, 2023--onsemi (Nasdaq: ON) a leader in intelligent power and sensing technologies, today announced the successful completion of its acquisition of GlobalFoundries’ (GF’s) 300 mm East Fishkill (EFK), New York site and fabrication facility, effective December 31, 2022. The transaction added more than 1,000 world-class technologists and engineers to the onsemi team. Highlighting the importance of manufacturing semiconductors in the U.S., the company celebrated this milestone ev
Business Wire
onsemi Exceeds Fourth Quarter Expectations and Announces $3 Billion Share Repurchase Program
PHOENIX, February 06, 2023--onsemi (the "Company") (Nasdaq: ON) today announced its fourth quarter and fiscal year 2022 results with the following highlights:
Business Wire
onsemi and VW Group Cement Strategic Collaboration on Silicon Carbide Technology for Next-Generation Electric Vehicles with Strategic Agreement
PHOENIX, January 25, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced that it signed a strategic agreement with German Volkswagen AG (VW) to provide modules and semiconductors that enable a complete electric vehicle (EV) traction inverter solution for VW’s next-generation platform family. The semiconductors are part of an overall system optimization and provide a solution that will support the front and rear traction inverters in the VW models.
Business Wire
onsemi to Host Financial Analyst Day
PHOENIX, January 24, 2023--onsemi (Nasdaq: ON) will host its Financial Analyst Day on Tuesday, May 16, 2023 in New York City, NY. The event will feature presentations on the company’s strategy, direction, and financial outlook.
Business Wire
onsemi to Announce Fourth Quarter and 2022 Annual Financial Results
PHOENIX, January 19, 2023--onsemi (Nasdaq: ON) plans to announce its financial results for the fourth quarter, which ended December 31, 2022, before the market opens on Monday, February 6, 2023.
Business Wire
onsemi and Ampt Collaboration Increases Efficiency for Utility Solar Providers
PHOENIX & FORT COLLINS, Colo., January 05, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, and Ampt LLC, the world’s number one DC optimizer company for large-scale photovoltaic (PV) solar and energy storage systems, today announced their collaboration to meet the high demand for DC string optimizers. Ampt uses onsemi’s N-Channel SiC MOSFET, part of the EliteSiC family of silicon carbide (SiC) technologies, in its DC string optimizers for critical power switchi
Business Wire
onsemi Silicon Carbide Power Module for Traction Inverters Selected for Hyundai Motor Group’s High Performance Electric Vehicles
PHOENIX, January 04, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced that onsemi’s EliteSiC family of silicon carbide (SiC) power modules has been selected for Kia Corporation’s EV6 GT model. The electric vehicle (EV) accelerates from zero to 60 mph in 3.4 seconds and reaches top speed at 161 mph. Within the traction inverter of a high performance EV, the EliteSiC power module enables high-efficiency power conversion from the DC 800 V of the bat
Business Wire
onsemi’s EliteSiC Silicon Carbide Family Solutions Deliver Industry-Leading Efficiency
LAS VEGAS, January 03, 2023--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today introduced "EliteSiC" as the name of its silicon carbide (SiC) family. This week, the company will showcase three new members of the family – the 1700 V EliteSiC MOSFET and two 1700 V avalanche-rated EliteSiC Schottky diodes – at the Consumer Electronics Show (CES) in Las Vegas. The new devices provide reliable, high-efficiency performance for energy infrastructure and industrial drive
Business Wire
onsemi Divests Niigata, Japan Fab
PHOENIX, December 01, 2022--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today announced the completion of the sale of its Niigata, Japan facility to JS Foundry K.K. The divestiture aligns with onsemi’s fab-liter strategy to expand gross margin and improve predictably of its financial results by reducing fixed cost footprint.
Business Wire
onsemi’s New Approach to Inductive Position Sensing Speeds Up Time-to-Market
MUNICH, November 15, 2022--onsemi (Nasdaq: ON), a leader in intelligent power and sensing technologies, today introduced an innovative dual-inductive rotary position sensor, which convinces with its speed and accuracy. The NCS32100 uses a newly patented approach to inductive position sensing, making it an ideal choice for industrial and robotic applications, where fast-moving robotics and machinery are deployed.