Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Old National Bancorp (ONBPP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.38 (-1.49%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202225.3325.6325.0525.0525.056,600
Sep 22, 202225.3825.4025.1525.2525.255,000
Sep 21, 202225.4525.8025.4525.5425.545,400
Sep 20, 202225.7925.8225.3525.8025.805,600
Sep 19, 202225.7425.8925.5025.6225.624,300
Sep 16, 202225.8225.8225.2925.4725.475,200
Sep 15, 202225.4625.9225.4625.6325.634,900
Sep 14, 202225.4425.8225.4225.4625.464,300
Sep 13, 202225.6025.8125.3425.6625.661,200
Sep 12, 202225.6725.8025.6225.7425.745,600
Sep 09, 202225.6025.7725.6025.6725.672,700
Sep 08, 202226.2926.2925.2825.3725.375,300
Sep 07, 202226.5526.5525.6525.6525.651,600
Sep 06, 202225.7125.7325.5125.5625.565,200
Sep 02, 202225.7625.8325.7325.7725.773,000
Sep 01, 202225.7325.7525.6025.7525.751,600
Aug 31, 202226.1426.1425.7125.7125.716,600
Aug 30, 202226.7126.7126.1226.4026.404,500
Aug 29, 202226.0026.3426.0026.3426.341,500
Aug 26, 202226.0226.9326.0026.3526.3513,300
Aug 25, 202226.0326.4525.7626.0526.054,600
Aug 24, 202226.0526.2925.5226.2926.298,900
Aug 23, 202225.8025.8025.3525.8025.802,600
Aug 22, 202225.6626.0425.6626.0426.042,800
Aug 19, 202226.0226.0225.8125.9025.901,900
Aug 18, 202225.7226.0025.7225.9625.964,200
Aug 17, 202226.0626.1325.9125.9825.983,600
Aug 16, 202226.2926.4425.9526.3026.306,200
Aug 15, 202226.2026.3426.0726.2526.258,900
Aug 12, 202226.1026.2226.0526.1526.153,200
Aug 11, 202226.1826.5226.0426.0426.045,800
Aug 10, 202226.2126.3926.2026.2226.223,700
Aug 09, 202226.6526.7126.4726.4726.473,000
Aug 08, 202226.6926.8026.2026.8026.801,600
Aug 05, 202226.8426.8426.5926.7026.702,000
Aug 04, 202226.7527.0526.6026.9326.9310,200
Aug 04, 20220.438 Dividend
Aug 03, 202227.1427.4426.8027.1926.7512,900
Aug 02, 202227.2527.4026.7827.1426.7028,200
Aug 01, 202227.0627.4026.9027.2526.8113,100
Jul 29, 202226.4127.2526.4127.2526.8135,200
Jul 28, 202226.5026.5026.4426.4426.012,100
Jul 27, 202226.2026.3026.0526.1525.7317,500
Jul 26, 202226.2226.2626.1226.2025.785,800
Jul 25, 202226.5026.5026.3626.4426.014,300
Jul 22, 202226.4226.8926.4226.8626.431,900
Jul 21, 202226.5626.5626.4426.4526.021,100
Jul 20, 202226.5826.5826.1026.3525.935,000
Jul 19, 202226.5026.5026.4826.5026.081,500
Jul 18, 202226.6227.0025.7725.7725.363,200
Jul 15, 202226.8026.8026.0026.0025.58700
Jul 14, 202226.8927.0026.7626.9926.562,000
Jul 13, 202226.8027.0026.7926.9926.565,200
Jul 12, 202226.8526.8826.1326.8426.412,900
Jul 11, 202226.6926.7526.5926.6026.174,900
Jul 08, 202226.2527.0026.1026.7226.2915,500
Jul 07, 202226.8426.8525.6825.9325.5120,900
Jul 06, 202226.8627.0026.1426.9026.479,700
Jul 05, 202225.6127.0025.6126.4326.0016,400
Jul 01, 202225.8526.2125.5325.9825.565,500
Jun 30, 202225.8825.8825.6125.6125.207,600
Jun 29, 202225.8325.8525.6325.7525.345,700
Jun 28, 202225.9025.9025.5225.6025.196,100
Jun 27, 202225.9525.9525.6125.9425.521,300
Jun 24, 202225.9526.3025.9325.9525.543,300
Jun 23, 202226.2026.3025.8526.2825.866,500
Jun 22, 202226.0026.2026.0026.1525.736,300
Jun 21, 202225.9526.1025.4725.9425.528,000
Jun 17, 202225.7225.9525.4125.7025.296,000
Jun 16, 202225.6125.9625.2625.7025.2932,400
Jun 15, 202225.5825.8025.2425.6525.245,000
Jun 14, 202225.3125.3825.1225.1424.745,100
Jun 13, 202225.4225.6025.0025.1924.7917,500
Jun 10, 202225.5225.5325.3325.5025.0910,600
Jun 09, 202225.6325.9725.6325.9525.532,600
Jun 08, 202225.6525.9525.6425.8625.442,000
Jun 07, 202225.6625.7025.6325.6725.262,200
Jun 06, 202225.8025.8225.6325.7125.303,400
Jun 03, 202225.8326.0725.6225.9825.563,200
Jun 02, 202225.6025.9225.6025.9225.511,800
Jun 01, 202225.8226.0525.8226.0325.611,800
May 31, 202225.5726.1025.5726.1025.6811,900
May 27, 202225.9925.9925.5725.7325.327,100
May 26, 202225.7426.0025.7425.9925.575,500
May 25, 202225.3525.9925.3525.9925.571,600
May 24, 202225.3025.9825.3025.6825.2710,200
May 23, 202225.5025.7525.4425.7525.348,200
May 20, 202225.4125.6525.3425.6525.2411,100
May 19, 202225.2825.6525.2725.5825.179,200
May 18, 202225.6025.6025.3525.5825.1712,400
May 17, 202225.6525.6525.4625.4625.051,700
May 16, 202225.5025.6125.5025.5025.099,000
May 13, 202225.4525.4525.3025.3524.942,400
May 12, 202225.3625.5025.2425.5025.0910,700
May 11, 202225.4425.4425.4425.4425.03300
May 10, 202225.2925.9125.2525.4425.0310,900
May 09, 202225.3025.3025.0525.3024.8919,000
May 06, 202225.3525.3725.3525.3624.95600
May 05, 202225.5125.9225.3325.3924.985,100
May 04, 202225.4925.5125.2625.5125.1012,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement