U.S. Markets closed

Oncolytics Biotech Inc. (ONC.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.445-0.02 (-3.26%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.460.460.430.450.45417,600
Jun 22, 20170.480.480.460.460.46344,400
Jun 21, 20170.470.480.450.470.47310,900
Jun 20, 20170.470.490.450.450.45371,700
Jun 19, 20170.480.480.460.460.46218,200
Jun 16, 20170.510.510.460.480.48257,400
Jun 15, 20170.510.510.500.500.50202,300
Jun 14, 20170.520.520.510.520.5253,900
Jun 13, 20170.520.530.510.520.52122,400
Jun 12, 20170.550.560.510.520.52229,900
Jun 09, 20170.530.540.520.530.53177,700
Jun 08, 20170.540.540.510.510.51186,000
Jun 07, 20170.550.550.520.540.54180,100
Jun 06, 20170.580.580.520.530.53395,700
Jun 05, 20170.610.610.560.580.58170,600
Jun 02, 20170.620.630.590.610.61272,300
Jun 01, 20170.540.620.540.620.62747,100
May 31, 20170.570.570.500.540.54639,100
May 30, 20170.580.590.550.560.56613,600
May 29, 20170.630.630.570.570.57470,400
May 26, 20170.630.640.610.620.62373,600
May 25, 20170.630.660.610.620.621,082,800
May 24, 20170.810.810.600.620.626,252,800
May 23, 20170.880.920.870.920.92132,800
May 19, 20170.820.850.820.850.85139,600
May 18, 20170.830.830.790.810.81217,900
May 17, 20170.850.880.840.850.85107,500
May 16, 20170.870.870.840.860.8690,400
May 15, 20170.880.900.840.860.8661,900
May 12, 20170.870.880.810.870.87121,900
May 11, 20170.840.870.840.860.8668,200
May 10, 20170.870.880.810.860.86160,500
May 09, 20170.920.920.850.850.85290,100
May 08, 20170.870.920.840.910.911,027,900
May 05, 20170.780.800.720.760.76321,400
May 04, 20170.870.890.810.820.82122,200
May 03, 20170.890.940.860.860.86400,200
May 02, 20170.750.870.740.870.87357,500
May 01, 20170.700.760.680.760.76682,400
Apr 28, 20170.850.870.770.790.79411,400
Apr 27, 20170.930.930.850.870.87247,500
Apr 26, 20170.970.970.900.900.90181,600
Apr 25, 20170.960.990.920.950.95255,400
Apr 24, 20170.960.970.950.960.9684,100
Apr 21, 20170.950.980.940.940.94157,100
Apr 20, 20170.920.990.920.940.94357,800
Apr 19, 20170.900.960.900.930.93361,200
Apr 18, 20170.991.000.870.920.92805,600
Apr 17, 20171.101.121.031.041.04549,900
Apr 13, 20171.081.131.031.101.101,087,100
Apr 12, 20170.821.000.801.001.001,077,800
Apr 11, 20170.780.810.770.780.78187,500
Apr 10, 20170.750.780.730.780.78342,700
Apr 07, 20170.700.750.690.740.74140,500
Apr 06, 20170.760.760.690.690.69204,200
Apr 05, 20170.750.820.700.750.75913,800
Apr 04, 20170.740.740.660.680.68468,300
Apr 03, 20170.770.850.680.700.701,666,500
Mar 31, 20170.600.620.580.600.60165,400
Mar 30, 20170.600.630.600.620.62168,800
Mar 29, 20170.610.610.590.590.59112,000
Mar 28, 20170.580.610.580.610.6168,000
Mar 27, 20170.630.630.600.600.60139,200
Mar 24, 20170.580.600.580.600.6056,000
Mar 23, 20170.620.620.580.590.5966,600
Mar 22, 20170.620.630.600.600.60139,000
Mar 21, 20170.610.620.580.620.62314,800
Mar 20, 20170.600.620.580.620.62150,700
Mar 17, 20170.620.620.590.590.59169,400
Mar 16, 20170.640.670.560.580.58759,100
Mar 15, 20170.580.640.580.640.64413,900
Mar 14, 20170.580.590.550.570.57158,000
Mar 13, 20170.550.580.540.560.56100,900
Mar 10, 20170.550.570.530.560.56239,300
Mar 09, 20170.520.550.500.540.54214,500
Mar 08, 20170.450.540.450.510.51289,600
Mar 07, 20170.490.500.430.440.44461,900
Mar 06, 20170.570.600.530.530.53724,600
Mar 03, 20170.440.550.440.550.551,440,000
Mar 02, 20170.390.450.380.450.45967,000
Mar 01, 20170.370.380.360.360.36145,100
Feb 28, 20170.370.370.360.360.3630,700
Feb 27, 20170.350.380.350.370.3762,000
Feb 24, 20170.390.390.360.370.37203,100
Feb 23, 20170.400.400.380.390.39285,700
Feb 22, 20170.390.400.380.400.40426,900
Feb 21, 20170.370.390.370.370.37183,900
Feb 17, 20170.350.370.330.350.35134,000
Feb 16, 20170.370.370.340.340.3455,900
Feb 15, 20170.310.360.310.350.35331,300
Feb 14, 20170.390.390.290.290.29687,500
Feb 13, 20170.300.370.300.370.37525,200
Feb 10, 20170.280.310.280.310.31318,600
Feb 09, 20170.270.290.270.280.28125,200
Feb 08, 20170.270.280.270.270.2735,800
Feb 07, 20170.270.280.270.270.2740,900
Feb 06, 20170.270.280.270.270.2778,600
Feb 03, 20170.260.270.260.270.2789,200
Feb 02, 20170.260.280.260.270.2731,300
Feb 01, 20170.270.270.260.270.2724,800
*Close price adjusted for dividends and splits.
Loading more data...