Advertisement
U.S. markets close in 4 hours 28 minutes

Oncolytics Biotech Inc. (ONC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
1.5650+0.1950 (+14.23%)
As of 11:31AM EST. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 20241.40001.59001.37001.56501.5650148,899
Feb 28, 20241.45001.45001.35001.37001.370066,700
Feb 27, 20241.33001.43001.33001.43001.430078,800
Feb 26, 20241.35001.38001.32001.33001.330059,600
Feb 23, 20241.40001.40001.33001.35001.350045,000
Feb 22, 20241.39001.41001.35001.40001.400025,000
Feb 21, 20241.51001.51001.37001.37001.3700142,900
Feb 20, 20241.54001.55001.48001.51001.510045,900
Feb 16, 20241.59001.59001.51001.56001.560036,000
Feb 15, 20241.52001.58001.52001.56001.560038,300
Feb 14, 20241.44001.54001.43001.53001.5300137,000
Feb 13, 20241.48001.50001.38001.41001.410055,500
Feb 12, 20241.44001.48001.40001.48001.480060,900
Feb 09, 20241.40001.47001.34001.39001.3900116,300
Feb 08, 20241.22001.39001.21001.37001.3700190,300
Feb 07, 20241.42001.42001.20001.21001.2100415,100
Feb 06, 20241.57001.57001.41001.41001.4100252,800
Feb 05, 20241.56001.56001.51001.54001.540063,300
Feb 02, 20241.62001.62001.55001.56001.560018,200
Feb 01, 20241.63001.63001.56001.59001.590037,900
Jan 31, 20241.66001.66001.58001.60001.600043,300
Jan 30, 20241.65001.65001.61001.62001.620052,900
Jan 29, 20241.69001.69001.63001.65001.650022,400
Jan 26, 20241.67001.68001.64001.64001.640021,600
Jan 25, 20241.64001.77001.64001.70001.700058,700
Jan 24, 20241.65001.70001.64001.66001.660032,000
Jan 23, 20241.67001.70001.64001.65001.650013,100
Jan 22, 20241.65001.70001.64001.68001.680041,400
Jan 19, 20241.60001.63001.56001.62001.620058,500
Jan 18, 20241.61001.63001.57001.58001.580030,200
Jan 17, 20241.65001.65001.58001.63001.630034,800
Jan 16, 20241.66001.66001.57001.64001.640047,400
Jan 15, 20241.59001.66001.57001.66001.660031,200
Jan 12, 20241.67001.67001.57001.63001.630066,400
Jan 11, 20241.68001.68001.59001.63001.630089,600
Jan 10, 20241.70001.74001.63001.63001.630054,800
Jan 09, 20241.84001.84001.60001.66001.6600222,900
Jan 08, 20241.67001.82001.67001.81001.810084,600
Jan 05, 20241.75001.75001.67001.70001.700039,300
Jan 04, 20241.77001.79001.74001.76001.760028,200
Jan 03, 20241.79001.81001.68001.76001.760042,400
Jan 02, 20241.78001.85001.75001.76001.760066,900
Dec 29, 20231.83001.83001.73001.79001.790042,900
Dec 28, 20231.63001.84001.62001.80001.8000142,100
Dec 27, 20231.66001.66001.56001.61001.6100170,600
Dec 22, 20231.67001.74001.67001.69001.690060,700
Dec 21, 20231.66001.70001.65001.69001.690051,800
Dec 20, 20231.80001.80001.66001.69001.6900116,400
Dec 19, 20231.73001.79001.73001.76001.760069,100
Dec 18, 20231.84001.84001.70001.70001.700089,500
Dec 15, 20231.85001.87001.78001.86001.860039,300
Dec 14, 20231.82001.87001.79001.84001.840051,800
Dec 13, 20231.70001.81001.68001.74001.740042,000
Dec 12, 20231.77001.78001.71001.74001.740040,100
Dec 11, 20231.90001.90001.74001.76001.760097,900
Dec 08, 20231.88001.92001.86001.90001.900051,400
Dec 07, 20231.89001.91001.86001.91001.910054,500
Dec 06, 20231.86001.92001.86001.88001.880031,200
Dec 05, 20231.89001.91001.86001.90001.900030,600
Dec 04, 20231.91001.93001.88001.89001.890030,400
Dec 01, 20231.94001.94001.88001.90001.9000135,400
Nov 30, 20232.01002.01001.95001.95001.950029,500
Nov 29, 20232.05002.08001.97002.01002.010044,300
Nov 28, 20232.09002.12002.02002.04002.040031,700
Nov 27, 20232.32002.32002.06002.07002.070075,300
Nov 24, 20232.22002.27002.19002.20002.200030,300
Nov 23, 20232.20002.28002.20002.22002.220029,300
Nov 22, 20232.10002.20002.10002.20002.200047,500
Nov 21, 20232.12002.19002.10002.12002.120031,300
Nov 20, 20232.06002.18002.02002.14002.140078,400
Nov 17, 20232.02002.09001.96002.06002.060076,300
Nov 16, 20232.08002.08001.93001.95001.950084,500
Nov 15, 20231.95002.12001.94002.02002.0200100,200
Nov 14, 20231.97002.00001.92002.00002.0000102,700
Nov 13, 20231.97002.01001.85001.91001.9100120,600
Nov 10, 20231.86002.09001.81001.99001.9900180,600
Nov 09, 20232.09002.09001.81001.82001.8200289,900
Nov 08, 20232.20002.20002.10002.15002.150052,800
Nov 07, 20232.25002.26002.17002.17002.170043,700
Nov 06, 20232.27002.35002.20002.21002.210091,900
Nov 03, 20232.45002.46002.31002.35002.350092,900
Nov 02, 20232.27002.45002.27002.43002.4300108,100
Nov 01, 20232.31002.31002.17002.23002.230048,500
Oct 31, 20232.16002.33002.16002.28002.280084,200
Oct 30, 20232.13002.22002.13002.17002.170037,500
Oct 27, 20232.15002.20002.12002.14002.140035,900
Oct 26, 20232.11002.27002.11002.16002.160083,600
Oct 25, 20232.23002.23002.11002.12002.120093,700
Oct 24, 20232.36002.40002.18002.23002.2300150,500
Oct 23, 20232.15002.34002.04002.30002.3000217,400
Oct 20, 20232.22002.24002.13002.14002.1400121,500
Oct 19, 20232.25002.26002.14002.22002.2200129,600
Oct 18, 20232.45002.45002.27002.29002.2900105,600
Oct 17, 20232.50002.56002.46002.47002.470081,000
Oct 16, 20232.59002.59002.48002.48002.4800121,300
Oct 13, 20232.50002.59002.48002.55002.5500114,500
Oct 12, 20232.70002.70002.51002.52002.520089,700
Oct 11, 20232.75002.81002.68002.69002.690051,200
Oct 10, 20232.70002.80002.70002.77002.770082,300
Oct 06, 20232.77002.79002.67002.79002.790049,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...