Toronto - Free Realtime Quote • CAD
Oncolytics Biotech Inc. (ONC.TO)
As of 3:53 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.4200 | 1.4500 | 1.4200 | 1.4400 | 1.4400 | 23,477 |
| Apr 18, 2024 | 1.4200 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 23,200 |
| Apr 17, 2024 | 1.4400 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 31,100 |
| Apr 16, 2024 | 1.4800 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 19,300 |
| Apr 15, 2024 | 1.5500 | 1.5500 | 1.4300 | 1.4600 | 1.4600 | 87,700 |
| Apr 12, 2024 | 1.5700 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 60,600 |
| Apr 11, 2024 | 1.5200 | 1.5900 | 1.4800 | 1.5900 | 1.5900 | 113,000 |
| Apr 10, 2024 | 1.5100 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 62,400 |
| Apr 9, 2024 | 1.5800 | 1.6200 | 1.5300 | 1.5500 | 1.5500 | 82,300 |
| Apr 8, 2024 | 1.6400 | 1.6400 | 1.5000 | 1.5800 | 1.5800 | 116,800 |
| Apr 5, 2024 | 1.6400 | 1.7000 | 1.5600 | 1.5600 | 1.5600 | 272,800 |
| Apr 4, 2024 | 1.5400 | 1.7500 | 1.5200 | 1.5600 | 1.5600 | 379,800 |
| Apr 3, 2024 | 1.4700 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 59,700 |
| Apr 2, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 42,400 |
| Apr 1, 2024 | 1.4300 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 55,300 |
| Mar 28, 2024 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 83,600 |
| Mar 27, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 17,500 |
| Mar 26, 2024 | 1.3800 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 16,100 |
| Mar 25, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 106,600 |
| Mar 22, 2024 | 1.3900 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 87,000 |
| Mar 21, 2024 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 8,200 |
| Mar 20, 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 28,400 |
| Mar 19, 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 49,100 |
| Mar 18, 2024 | 1.3600 | 1.4300 | 1.3200 | 1.4200 | 1.4200 | 97,700 |
| Mar 15, 2024 | 1.3700 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 74,800 |
| Mar 14, 2024 | 1.3900 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 29,900 |
| Mar 13, 2024 | 1.4200 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 34,000 |
| Mar 12, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 21,000 |
| Mar 11, 2024 | 1.4400 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 67,600 |
| Mar 8, 2024 | 1.4700 | 1.5000 | 1.3700 | 1.4200 | 1.4200 | 92,200 |
| Mar 7, 2024 | 1.3900 | 1.4500 | 1.3400 | 1.4100 | 1.4100 | 44,300 |
| Mar 6, 2024 | 1.3700 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 43,500 |
| Mar 5, 2024 | 1.4000 | 1.4100 | 1.3100 | 1.3700 | 1.3700 | 103,200 |
| Mar 4, 2024 | 1.5200 | 1.5200 | 1.2200 | 1.2400 | 1.2400 | 346,700 |
| Mar 1, 2024 | 1.5600 | 1.5600 | 1.4600 | 1.5100 | 1.5100 | 38,300 |
| Feb 29, 2024 | 1.4000 | 1.5900 | 1.3700 | 1.5000 | 1.5000 | 222,100 |
| Feb 28, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 66,700 |
| Feb 27, 2024 | 1.3300 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 78,800 |
| Feb 26, 2024 | 1.3500 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 59,600 |
| Feb 23, 2024 | 1.4000 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 45,000 |
| Feb 22, 2024 | 1.3900 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 25,000 |
| Feb 21, 2024 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | 1.3700 | 142,900 |
| Feb 20, 2024 | 1.5400 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 45,900 |
| Feb 16, 2024 | 1.5900 | 1.5900 | 1.5100 | 1.5600 | 1.5600 | 36,000 |
| Feb 15, 2024 | 1.5200 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 38,300 |
| Feb 14, 2024 | 1.4400 | 1.5400 | 1.4300 | 1.5300 | 1.5300 | 137,000 |
| Feb 13, 2024 | 1.4800 | 1.5000 | 1.3800 | 1.4100 | 1.4100 | 55,500 |
| Feb 12, 2024 | 1.4400 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 60,900 |
| Feb 9, 2024 | 1.4000 | 1.4700 | 1.3400 | 1.3900 | 1.3900 | 116,300 |
| Feb 8, 2024 | 1.2200 | 1.3900 | 1.2100 | 1.3700 | 1.3700 | 190,300 |
| Feb 7, 2024 | 1.4200 | 1.4200 | 1.2000 | 1.2100 | 1.2100 | 415,100 |
| Feb 6, 2024 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | 1.4100 | 252,800 |
| Feb 5, 2024 | 1.5600 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 63,300 |
| Feb 2, 2024 | 1.6200 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 18,200 |
| Feb 1, 2024 | 1.6300 | 1.6300 | 1.5600 | 1.5900 | 1.5900 | 37,900 |
| Jan 31, 2024 | 1.6600 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 43,300 |
| Jan 30, 2024 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 52,900 |
| Jan 29, 2024 | 1.6900 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 22,400 |
| Jan 26, 2024 | 1.6700 | 1.6800 | 1.6400 | 1.6400 | 1.6400 | 21,600 |
| Jan 25, 2024 | 1.6400 | 1.7700 | 1.6400 | 1.7000 | 1.7000 | 58,700 |
| Jan 24, 2024 | 1.6500 | 1.7000 | 1.6400 | 1.6600 | 1.6600 | 32,000 |
| Jan 23, 2024 | 1.6700 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 13,100 |
| Jan 22, 2024 | 1.6500 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 41,400 |
| Jan 19, 2024 | 1.6000 | 1.6300 | 1.5600 | 1.6200 | 1.6200 | 58,500 |
| Jan 18, 2024 | 1.6100 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 30,200 |
| Jan 17, 2024 | 1.6500 | 1.6500 | 1.5800 | 1.6300 | 1.6300 | 34,800 |
| Jan 16, 2024 | 1.6600 | 1.6600 | 1.5700 | 1.6400 | 1.6400 | 47,400 |
| Jan 15, 2024 | 1.5900 | 1.6600 | 1.5700 | 1.6600 | 1.6600 | 31,200 |
| Jan 12, 2024 | 1.6700 | 1.6700 | 1.5700 | 1.6300 | 1.6300 | 66,400 |
| Jan 11, 2024 | 1.6800 | 1.6800 | 1.5900 | 1.6300 | 1.6300 | 89,600 |
| Jan 10, 2024 | 1.7000 | 1.7400 | 1.6300 | 1.6300 | 1.6300 | 54,800 |
| Jan 9, 2024 | 1.8400 | 1.8400 | 1.6000 | 1.6600 | 1.6600 | 222,900 |
| Jan 8, 2024 | 1.6700 | 1.8200 | 1.6700 | 1.8100 | 1.8100 | 84,600 |
| Jan 5, 2024 | 1.7500 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 39,300 |
| Jan 4, 2024 | 1.7700 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 28,200 |
| Jan 3, 2024 | 1.7900 | 1.8100 | 1.6800 | 1.7600 | 1.7600 | 42,400 |
| Jan 2, 2024 | 1.7800 | 1.8500 | 1.7500 | 1.7600 | 1.7600 | 66,900 |
| Dec 29, 2023 | 1.8300 | 1.8300 | 1.7300 | 1.7900 | 1.7900 | 42,900 |
| Dec 28, 2023 | 1.6300 | 1.8400 | 1.6200 | 1.8000 | 1.8000 | 142,100 |
| Dec 27, 2023 | 1.6600 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 170,600 |
| Dec 22, 2023 | 1.6700 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 60,700 |
| Dec 21, 2023 | 1.6600 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 51,800 |
| Dec 20, 2023 | 1.8000 | 1.8000 | 1.6600 | 1.6900 | 1.6900 | 116,400 |
| Dec 19, 2023 | 1.7300 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 69,100 |
| Dec 18, 2023 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | 1.7000 | 89,500 |
| Dec 15, 2023 | 1.8500 | 1.8700 | 1.7800 | 1.8600 | 1.8600 | 39,300 |
| Dec 14, 2023 | 1.8200 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 51,800 |
| Dec 13, 2023 | 1.7000 | 1.8100 | 1.6800 | 1.7400 | 1.7400 | 42,000 |
| Dec 12, 2023 | 1.7700 | 1.7800 | 1.7100 | 1.7400 | 1.7400 | 40,100 |
| Dec 11, 2023 | 1.9000 | 1.9000 | 1.7400 | 1.7600 | 1.7600 | 97,900 |
| Dec 8, 2023 | 1.8800 | 1.9200 | 1.8600 | 1.9000 | 1.9000 | 51,400 |
| Dec 7, 2023 | 1.8900 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | 54,500 |
| Dec 6, 2023 | 1.8600 | 1.9200 | 1.8600 | 1.8800 | 1.8800 | 31,200 |
| Dec 5, 2023 | 1.8900 | 1.9100 | 1.8600 | 1.9000 | 1.9000 | 30,600 |
| Dec 4, 2023 | 1.9100 | 1.9300 | 1.8800 | 1.8900 | 1.8900 | 30,400 |
| Dec 1, 2023 | 1.9400 | 1.9400 | 1.8800 | 1.9000 | 1.9000 | 135,400 |
| Nov 30, 2023 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | 1.9500 | 29,500 |
| Nov 29, 2023 | 2.0500 | 2.0800 | 1.9700 | 2.0100 | 2.0100 | 44,300 |
| Nov 28, 2023 | 2.0900 | 2.1200 | 2.0200 | 2.0400 | 2.0400 | 31,700 |
| Nov 27, 2023 | 2.3200 | 2.3200 | 2.0600 | 2.0700 | 2.0700 | 75,300 |
| Nov 24, 2023 | 2.2200 | 2.2700 | 2.1900 | 2.2000 | 2.2000 | 30,300 |
| Nov 23, 2023 | 2.2000 | 2.2800 | 2.2000 | 2.2200 | 2.2200 | 29,300 |
| Nov 22, 2023 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 47,500 |
| Nov 21, 2023 | 2.1200 | 2.1900 | 2.1000 | 2.1200 | 2.1200 | 31,300 |
| Nov 20, 2023 | 2.0600 | 2.1800 | 2.0200 | 2.1400 | 2.1400 | 78,400 |
| Nov 17, 2023 | 2.0200 | 2.0900 | 1.9600 | 2.0600 | 2.0600 | 76,300 |
| Nov 16, 2023 | 2.0800 | 2.0800 | 1.9300 | 1.9500 | 1.9500 | 84,500 |
| Nov 15, 2023 | 1.9500 | 2.1200 | 1.9400 | 2.0200 | 2.0200 | 100,200 |
| Nov 14, 2023 | 1.9700 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 102,700 |
| Nov 13, 2023 | 1.9700 | 2.0100 | 1.8500 | 1.9100 | 1.9100 | 120,600 |
| Nov 10, 2023 | 1.8600 | 2.0900 | 1.8100 | 1.9900 | 1.9900 | 180,600 |
| Nov 9, 2023 | 2.0900 | 2.0900 | 1.8100 | 1.8200 | 1.8200 | 289,900 |
| Nov 8, 2023 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 52,800 |
| Nov 7, 2023 | 2.2500 | 2.2600 | 2.1700 | 2.1700 | 2.1700 | 43,700 |
| Nov 6, 2023 | 2.2700 | 2.3500 | 2.2000 | 2.2100 | 2.2100 | 91,900 |
| Nov 3, 2023 | 2.4500 | 2.4600 | 2.3100 | 2.3500 | 2.3500 | 92,900 |
| Nov 2, 2023 | 2.2700 | 2.4500 | 2.2700 | 2.4300 | 2.4300 | 108,100 |
| Nov 1, 2023 | 2.3100 | 2.3100 | 2.1700 | 2.2300 | 2.2300 | 48,500 |
| Oct 31, 2023 | 2.1600 | 2.3300 | 2.1600 | 2.2800 | 2.2800 | 84,200 |
| Oct 30, 2023 | 2.1300 | 2.2200 | 2.1300 | 2.1700 | 2.1700 | 37,500 |
| Oct 27, 2023 | 2.1500 | 2.2000 | 2.1200 | 2.1400 | 2.1400 | 35,900 |
| Oct 26, 2023 | 2.1100 | 2.2700 | 2.1100 | 2.1600 | 2.1600 | 83,600 |
| Oct 25, 2023 | 2.2300 | 2.2300 | 2.1100 | 2.1200 | 2.1200 | 93,700 |
| Oct 24, 2023 | 2.3600 | 2.4000 | 2.1800 | 2.2300 | 2.2300 | 150,500 |
| Oct 23, 2023 | 2.1500 | 2.3400 | 2.0400 | 2.3000 | 2.3000 | 217,400 |
| Oct 20, 2023 | 2.2200 | 2.2400 | 2.1300 | 2.1400 | 2.1400 | 121,500 |
| Oct 19, 2023 | 2.2500 | 2.2600 | 2.1400 | 2.2200 | 2.2200 | 129,600 |
| Oct 18, 2023 | 2.4500 | 2.4500 | 2.2700 | 2.2900 | 2.2900 | 105,600 |
| Oct 17, 2023 | 2.5000 | 2.5600 | 2.4600 | 2.4700 | 2.4700 | 81,000 |
| Oct 16, 2023 | 2.5900 | 2.5900 | 2.4800 | 2.4800 | 2.4800 | 121,300 |
| Oct 13, 2023 | 2.5000 | 2.5900 | 2.4800 | 2.5500 | 2.5500 | 114,500 |
| Oct 12, 2023 | 2.7000 | 2.7000 | 2.5100 | 2.5200 | 2.5200 | 89,700 |
| Oct 11, 2023 | 2.7500 | 2.8100 | 2.6800 | 2.6900 | 2.6900 | 51,200 |
| Oct 10, 2023 | 2.7000 | 2.8000 | 2.7000 | 2.7700 | 2.7700 | 82,300 |
| Oct 6, 2023 | 2.7700 | 2.7900 | 2.6700 | 2.7900 | 2.7900 | 49,600 |
| Oct 5, 2023 | 2.8200 | 2.8700 | 2.7300 | 2.8400 | 2.8400 | 35,200 |
| Oct 4, 2023 | 2.7800 | 2.8200 | 2.7400 | 2.8200 | 2.8200 | 33,400 |
| Oct 3, 2023 | 2.8600 | 2.8600 | 2.7300 | 2.7900 | 2.7900 | 97,700 |
| Oct 2, 2023 | 2.9900 | 3.0100 | 2.8200 | 2.8600 | 2.8600 | 70,300 |
| Sep 29, 2023 | 2.9400 | 3.0000 | 2.9200 | 2.9700 | 2.9700 | 40,200 |
| Sep 28, 2023 | 3.0300 | 3.0300 | 2.9100 | 2.9700 | 2.9700 | 81,800 |
| Sep 27, 2023 | 3.0200 | 3.1000 | 2.9800 | 2.9900 | 2.9900 | 98,700 |
| Sep 26, 2023 | 2.9000 | 3.0400 | 2.8300 | 3.0000 | 3.0000 | 125,400 |
| Sep 25, 2023 | 2.9200 | 2.9200 | 2.8400 | 2.8600 | 2.8600 | 51,500 |
| Sep 22, 2023 | 2.9500 | 2.9500 | 2.8700 | 2.9100 | 2.9100 | 88,800 |
| Sep 21, 2023 | 2.8700 | 3.0100 | 2.8500 | 2.9500 | 2.9500 | 154,000 |
| Sep 20, 2023 | 2.7800 | 2.9100 | 2.7800 | 2.8300 | 2.8300 | 85,000 |
| Sep 19, 2023 | 2.8000 | 2.8300 | 2.7200 | 2.8100 | 2.8100 | 96,800 |
| Sep 18, 2023 | 2.9100 | 2.9100 | 2.7300 | 2.7800 | 2.7800 | 124,000 |
| Sep 15, 2023 | 2.9500 | 2.9500 | 2.8700 | 2.8800 | 2.8800 | 85,700 |
| Sep 14, 2023 | 2.9700 | 3.0400 | 2.9400 | 2.9600 | 2.9600 | 98,100 |
| Sep 13, 2023 | 3.0600 | 3.0600 | 2.9200 | 2.9700 | 2.9700 | 70,500 |
| Sep 12, 2023 | 3.1500 | 3.1800 | 3.0400 | 3.0600 | 3.0600 | 95,600 |
| Sep 11, 2023 | 3.0000 | 3.1500 | 2.9900 | 3.1200 | 3.1200 | 68,500 |
| Sep 8, 2023 | 3.0600 | 3.0600 | 2.9400 | 3.0500 | 3.0500 | 97,800 |
| Sep 7, 2023 | 3.2200 | 3.2300 | 3.0900 | 3.1100 | 3.1100 | 135,800 |
| Sep 6, 2023 | 3.2000 | 3.3100 | 3.2000 | 3.2600 | 3.2600 | 99,600 |
| Sep 5, 2023 | 3.2500 | 3.2900 | 3.1400 | 3.2000 | 3.2000 | 82,700 |
| Sep 1, 2023 | 3.1000 | 3.2500 | 3.1000 | 3.2300 | 3.2300 | 200,800 |
| Aug 31, 2023 | 3.1000 | 3.1900 | 3.0300 | 3.1100 | 3.1100 | 113,000 |
| Aug 30, 2023 | 2.9700 | 3.1700 | 2.9500 | 3.0700 | 3.0700 | 121,200 |
| Aug 29, 2023 | 2.9000 | 3.0100 | 2.9000 | 2.9400 | 2.9400 | 118,900 |
| Aug 28, 2023 | 3.2100 | 3.2900 | 2.8600 | 2.8600 | 2.8600 | 295,900 |
| Aug 25, 2023 | 3.1500 | 3.3200 | 3.1400 | 3.1900 | 3.1900 | 193,700 |
| Aug 24, 2023 | 3.3500 | 3.3700 | 3.0600 | 3.1300 | 3.1300 | 170,100 |
| Aug 23, 2023 | 3.2200 | 3.3600 | 3.0900 | 3.3200 | 3.3200 | 162,000 |
| Aug 22, 2023 | 3.0000 | 3.3300 | 2.8500 | 3.1500 | 3.1500 | 239,200 |
| Aug 21, 2023 | 2.9300 | 2.9900 | 2.7800 | 2.9700 | 2.9700 | 99,400 |
| Aug 18, 2023 | 2.7000 | 2.9200 | 2.7000 | 2.8800 | 2.8800 | 121,500 |
| Aug 17, 2023 | 2.7000 | 2.7000 | 2.6200 | 2.7000 | 2.7000 | 51,300 |
| Aug 16, 2023 | 2.7800 | 2.7800 | 2.6800 | 2.7000 | 2.7000 | 91,400 |
| Aug 15, 2023 | 2.7700 | 2.8700 | 2.7100 | 2.7700 | 2.7700 | 108,100 |
| Aug 14, 2023 | 2.7700 | 2.8500 | 2.5800 | 2.7600 | 2.7600 | 164,800 |
| Aug 11, 2023 | 2.8900 | 2.9300 | 2.6700 | 2.7300 | 2.7300 | 197,600 |
| Aug 10, 2023 | 2.8300 | 2.9800 | 2.8000 | 2.8800 | 2.8800 | 155,100 |
| Aug 9, 2023 | 2.8800 | 2.8900 | 2.6900 | 2.8100 | 2.8100 | 161,800 |
| Aug 8, 2023 | 3.0600 | 3.0600 | 2.8300 | 2.8600 | 2.8600 | 243,700 |
| Aug 4, 2023 | 3.0200 | 3.0700 | 2.9300 | 3.0200 | 3.0200 | 116,900 |
| Aug 3, 2023 | 3.0100 | 3.1400 | 2.9900 | 3.0100 | 3.0100 | 173,200 |
| Aug 2, 2023 | 3.2100 | 3.2100 | 3.0100 | 3.0600 | 3.0600 | 166,900 |
| Aug 1, 2023 | 3.3400 | 3.4800 | 3.1200 | 3.1600 | 3.1600 | 457,200 |
| Jul 31, 2023 | 3.3000 | 3.3300 | 2.9600 | 3.3100 | 3.3100 | 478,100 |
| Jul 28, 2023 | 3.6200 | 3.7100 | 3.5700 | 3.7000 | 3.7000 | 145,100 |
| Jul 27, 2023 | 3.9200 | 3.9200 | 3.5500 | 3.6200 | 3.6200 | 378,700 |
| Jul 26, 2023 | 3.8000 | 3.9300 | 3.7900 | 3.8700 | 3.8700 | 146,300 |
| Jul 25, 2023 | 4.0100 | 4.0500 | 3.7800 | 3.8200 | 3.8200 | 148,100 |
| Jul 24, 2023 | 3.7300 | 3.9900 | 3.6900 | 3.9900 | 3.9900 | 173,200 |
| Jul 21, 2023 | 3.7900 | 3.8600 | 3.6500 | 3.7200 | 3.7200 | 142,800 |
| Jul 20, 2023 | 3.6700 | 3.8100 | 3.6400 | 3.7800 | 3.7800 | 207,400 |
| Jul 19, 2023 | 3.6400 | 3.7800 | 3.6400 | 3.6600 | 3.6600 | 82,300 |
| Jul 18, 2023 | 3.7000 | 3.8300 | 3.6200 | 3.6900 | 3.6900 | 181,900 |
| Jul 17, 2023 | 3.9300 | 3.9300 | 3.6200 | 3.7300 | 3.7300 | 221,000 |
| Jul 14, 2023 | 4.1200 | 4.1200 | 3.7200 | 3.8500 | 3.8500 | 277,400 |
| Jul 13, 2023 | 4.0500 | 4.2500 | 3.9700 | 4.1200 | 4.1200 | 187,400 |
| Jul 12, 2023 | 4.3100 | 4.3100 | 3.9900 | 4.0200 | 4.0200 | 231,400 |
| Jul 11, 2023 | 4.2800 | 4.4500 | 4.1800 | 4.2600 | 4.2600 | 197,900 |
| Jul 10, 2023 | 4.0500 | 4.4000 | 4.0500 | 4.2900 | 4.2900 | 341,400 |
| Jul 7, 2023 | 4.1500 | 4.3700 | 3.9400 | 4.0700 | 4.0700 | 337,200 |
| Jul 6, 2023 | 4.1100 | 4.3000 | 3.7300 | 4.1400 | 4.1400 | 374,000 |
| Jul 5, 2023 | 3.9900 | 4.4500 | 3.9500 | 4.0900 | 4.0900 | 605,300 |
| Jul 4, 2023 | 3.9900 | 3.9900 | 3.8200 | 3.9800 | 3.9800 | 220,400 |
| Jun 30, 2023 | 3.6700 | 3.6700 | 3.3500 | 3.4900 | 3.4900 | 178,800 |
| Jun 29, 2023 | 3.2900 | 3.6900 | 3.2400 | 3.4600 | 3.4600 | 283,200 |
| Jun 28, 2023 | 3.1900 | 3.2800 | 2.9600 | 3.1700 | 3.1700 | 194,600 |
| Jun 27, 2023 | 3.5900 | 3.6000 | 3.1600 | 3.2100 | 3.2100 | 231,100 |
| Jun 26, 2023 | 3.6500 | 3.9400 | 3.4600 | 3.5100 | 3.5100 | 352,800 |
| Jun 23, 2023 | 3.4500 | 4.4900 | 3.3300 | 3.6300 | 3.6300 | 1,246,200 |
| Jun 22, 2023 | 2.8600 | 3.7300 | 2.8600 | 3.2900 | 3.2900 | 899,600 |
| Jun 21, 2023 | 2.5400 | 2.8400 | 2.5100 | 2.8100 | 2.8100 | 141,600 |
| Jun 20, 2023 | 2.5900 | 2.6100 | 2.5000 | 2.5400 | 2.5400 | 58,300 |
| Jun 19, 2023 | 2.5800 | 2.6300 | 2.5100 | 2.5800 | 2.5800 | 37,400 |
| Jun 16, 2023 | 2.6600 | 2.6600 | 2.4600 | 2.5700 | 2.5700 | 83,900 |
| Jun 15, 2023 | 2.5000 | 2.7300 | 2.5000 | 2.5600 | 2.5600 | 177,800 |
| Jun 14, 2023 | 2.7400 | 2.8500 | 2.5000 | 2.5400 | 2.5400 | 373,200 |
| Jun 13, 2023 | 2.4900 | 2.7400 | 2.3900 | 2.7400 | 2.7400 | 335,000 |
| Jun 12, 2023 | 2.1600 | 2.6200 | 2.1300 | 2.4400 | 2.4400 | 209,900 |
| Jun 9, 2023 | 2.1400 | 2.1400 | 2.0300 | 2.0700 | 2.0700 | 108,900 |
| Jun 8, 2023 | 2.1200 | 2.1600 | 2.0400 | 2.1000 | 2.1000 | 93,800 |
| Jun 7, 2023 | 2.1000 | 2.1800 | 2.0900 | 2.1000 | 2.1000 | 61,800 |
| Jun 6, 2023 | 2.1500 | 2.2100 | 2.1000 | 2.1100 | 2.1100 | 87,700 |
| Jun 5, 2023 | 2.2100 | 2.3200 | 2.1100 | 2.1500 | 2.1500 | 120,700 |
| Jun 2, 2023 | 2.2400 | 2.3000 | 2.2100 | 2.2800 | 2.2800 | 103,700 |
| Jun 1, 2023 | 2.2700 | 2.3100 | 2.2000 | 2.2400 | 2.2400 | 74,500 |
| May 31, 2023 | 2.3200 | 2.3400 | 2.2000 | 2.2000 | 2.2000 | 113,400 |
| May 30, 2023 | 2.5900 | 2.5900 | 2.2700 | 2.3200 | 2.3200 | 117,900 |
| May 29, 2023 | 2.4800 | 2.8000 | 2.4600 | 2.5400 | 2.5400 | 141,200 |
| May 26, 2023 | 2.8500 | 2.8500 | 2.3600 | 2.3600 | 2.3600 | 295,800 |
| May 25, 2023 | 2.9100 | 3.0000 | 2.7400 | 2.9300 | 2.9300 | 110,800 |
| May 24, 2023 | 2.4100 | 2.9000 | 2.4100 | 2.8600 | 2.8600 | 275,500 |
| May 23, 2023 | 2.4100 | 2.5300 | 2.3800 | 2.4100 | 2.4100 | 154,100 |
| May 19, 2023 | 2.1500 | 2.3400 | 2.1500 | 2.3300 | 2.3300 | 31,700 |
| May 18, 2023 | 2.1500 | 2.1900 | 2.1300 | 2.1700 | 2.1700 | 27,500 |
| May 17, 2023 | 2.2000 | 2.2000 | 2.0800 | 2.1300 | 2.1300 | 25,300 |
| May 16, 2023 | 2.1700 | 2.2400 | 2.1500 | 2.1700 | 2.1700 | 18,500 |
| May 15, 2023 | 2.1800 | 2.3100 | 2.1600 | 2.2000 | 2.2000 | 38,400 |
| May 12, 2023 | 2.2300 | 2.2300 | 2.1200 | 2.1800 | 2.1800 | 25,500 |
| May 11, 2023 | 2.2000 | 2.2900 | 2.0900 | 2.1900 | 2.1900 | 89,200 |
| May 10, 2023 | 2.1900 | 2.2200 | 2.1200 | 2.1900 | 2.1900 | 34,100 |
| May 9, 2023 | 2.2300 | 2.2900 | 2.1700 | 2.1900 | 2.1900 | 27,900 |
| May 8, 2023 | 2.1700 | 2.2900 | 2.1600 | 2.2700 | 2.2700 | 33,500 |
| May 5, 2023 | 1.9700 | 2.1700 | 1.9500 | 2.1400 | 2.1400 | 71,000 |
| May 4, 2023 | 2.2200 | 2.2200 | 1.9000 | 1.9800 | 1.9800 | 155,300 |
| May 3, 2023 | 2.3800 | 2.4200 | 2.1100 | 2.2000 | 2.2000 | 94,700 |
| May 2, 2023 | 2.2000 | 2.4000 | 2.1800 | 2.3600 | 2.3600 | 154,300 |
| May 1, 2023 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | 2.1500 | 61,700 |
| Apr 28, 2023 | 1.7500 | 1.9900 | 1.7400 | 1.9300 | 1.9300 | 122,800 |
| Apr 27, 2023 | 1.7500 | 1.7800 | 1.7400 | 1.7600 | 1.7600 | 27,300 |
| Apr 26, 2023 | 1.5300 | 1.7400 | 1.5200 | 1.7400 | 1.7400 | 41,900 |
| Apr 25, 2023 | 1.5600 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 12,900 |
| Apr 24, 2023 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 28,000 |
| Apr 21, 2023 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 6,200 |
| Apr 20, 2023 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 7,800 |
| Apr 19, 2023 | 1.5600 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 33,800 |
Related Tickers
TH.TO Theratechnologies Inc.
1.8300
+1.10%
APS.TO Aptose Biosciences Inc.
1.6900
-3.43%
MDNA.TO Medicenna Therapeutics Corp.
1.6350
-2.10%
ATE.TO Antibe Therapeutics Inc.
0.2950
0.00%
LOBE.CN Lobe Sciences Ltd.
0.0150
-25.00%
AEZS.TO Aeterna Zentaris Inc.
2.6700
0.00%
APTO Aptose Biosciences Inc.
1.2350
-2.74%
HBP.TO Helix BioPharma Corp.
0.1750
0.00%
SVA.TO Sernova Corp.
0.4550
+1.11%
CYBN.NE Cybin Inc.
0.5100
-1.92%