ONCE - Spark Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONCE190920C000350002019-06-10 12:13AM EDT35.0078.4365.6070.000.00-3030455.86%
ONCE190920C000550002019-06-10 12:13AM EDT55.0059.0045.7050.200.00-69312.50%
ONCE190920C000600002019-06-07 11:06AM EDT60.0050.9041.5045.700.00-3823323.83%
ONCE190920C000650002019-07-30 1:48PM EDT65.0035.0031.0035.100.00-105550.00%
ONCE190920C000700002019-06-07 11:06AM EDT70.0044.2532.0036.400.00-11288.67%
ONCE190920C000750002019-08-22 12:52PM EDT75.0026.400.000.000.00-100.00%
ONCE190920C000950002019-09-04 12:37PM EDT95.003.300.000.000.00-1000.00%
ONCE190920C001000002019-09-12 12:48PM EDT100.005.500.000.000.00-200.00%
ONCE190920C001050002019-09-13 3:53PM EDT105.001.850.000.000.00-14400.78%
ONCE190920C001100002019-09-13 3:36PM EDT110.000.500.000.000.00-212012.50%
ONCE190920C001150002019-09-13 3:47PM EDT115.000.050.000.000.00-14025.00%
ONCE190920C001200002019-08-06 9:30AM EDT120.000.050.000.050.00-1050.78%
ONCE190920C001250002019-09-06 2:33PM EDT125.000.050.000.000.00-1025.00%
ONCE190920C001650002019-06-17 12:11AM EDT165.000.35-0.000.00--050.00%
ONCE190920C001700002019-06-19 3:54PM EDT170.000.050.002.250.00-11269.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONCE190920P000225002019-06-07 11:06AM EDT22.500.100.004.900.00-2131,026.95%
ONCE190920P000250002019-06-05 2:17PM EDT25.000.050.004.900.00-14464957.03%
ONCE190920P000300002019-08-07 11:21AM EDT30.000.050.000.100.00-30423.44%
ONCE190920P000350002019-08-30 3:48PM EDT35.000.050.000.000.00-1050.00%
ONCE190920P000400002019-06-10 9:30AM EDT40.000.550.102.000.00-1644534.77%
ONCE190920P000450002019-06-10 12:13AM EDT45.008.530.004.900.00-55591.21%
ONCE190920P000500002019-07-01 12:06PM EDT50.000.300.000.000.00-1050.00%
ONCE190920P000550002019-09-06 3:34PM EDT55.000.100.000.000.00-27050.00%
ONCE190920P000600002019-09-05 2:26PM EDT60.000.050.000.000.00-5050.00%
ONCE190920P000650002019-09-09 1:59PM EDT65.000.200.000.000.00-30050.00%
ONCE190920P000750002019-09-12 11:23AM EDT75.000.050.000.000.00-6050.00%
ONCE190920P000800002019-09-03 1:56PM EDT80.000.050.000.000.00-22050.00%
ONCE190920P000850002019-09-12 11:25AM EDT85.000.050.000.000.00-9050.00%
ONCE190920P000900002019-09-13 10:38AM EDT90.000.300.000.000.00-10025.00%
ONCE190920P000950002019-09-13 3:53PM EDT95.000.400.000.000.00-19025.00%
ONCE190920P001000002019-09-13 3:45PM EDT100.000.950.000.000.00-45012.50%
ONCE190920P001050002019-09-12 3:47PM EDT105.001.550.000.000.00-2100.00%
ONCE190920P001100002019-09-13 10:13AM EDT110.006.100.000.000.00-4100.00%
ONCE190920P001150002019-07-31 3:47PM EDT115.0013.7015.5019.300.00-984226.37%