ONCE - Spark Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONCE200320C000600002019-09-22 11:05PM EST60.0046.7147.7051.600.00--10.00%
ONCE200320C000650002019-09-19 9:47AM EST65.0041.1136.7040.800.00--10.00%
ONCE200320C000850002019-10-25 8:30AM EST85.0026.6025.5029.200.00-1147.85%
ONCE200320C000900002019-10-03 9:04AM EST90.0017.1820.3023.200.00-100.00%
ONCE200320C000950002019-07-25 1:26PM EST95.0012.300.0016.800.00-2110.00%
ONCE200320C001000002019-11-01 10:36AM EST100.0012.3010.1014.700.00-26730.63%
ONCE200320C001050002019-11-01 11:06AM EST105.007.800.0011.800.00-453136.79%
ONCE200320C001100002019-12-16 2:31PM EST110.004.500.000.000.00-2000.00%
ONCE200320C001150002019-12-16 3:44PM EST115.000.100.000.000.00-16800.78%
ONCE200320C001200002019-11-22 3:27PM EST120.000.150.000.000.00-803.13%
ONCE200320C001300002019-10-24 8:30AM EST130.000.050.000.300.00--221.36%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONCE200320P000500002019-11-06 9:44AM EST50.000.050.000.500.00-2311498.24%
ONCE200320P000600002019-10-25 8:42AM EST60.000.050.000.900.00-247486.72%
ONCE200320P000650002019-12-16 9:48AM EST65.000.300.000.000.00-21025.00%
ONCE200320P000700002019-09-06 12:24PM EST70.003.501.905.600.00-20118.99%
ONCE200320P000750002019-12-16 9:30AM EST75.000.400.000.000.00-1025.00%
ONCE200320P000800002019-12-02 2:08PM EST80.000.950.000.000.00-1025.00%
ONCE200320P000850002019-12-16 9:30AM EST85.000.800.000.000.00-35012.50%
ONCE200320P000950002019-12-16 9:48AM EST95.000.500.000.000.00-60012.50%
ONCE200320P001000002019-12-12 1:29PM EST100.002.500.000.000.00-106.25%
ONCE200320P001050002019-12-10 2:04PM EST105.001.500.000.000.00-503.13%
ONCE200320P001100002019-12-16 3:24PM EST110.000.750.000.000.00-48001.56%
ONCE200320P001150002019-12-13 3:23PM EST115.005.400.000.000.00-100.00%
ONCE200320P001200002019-10-24 2:08PM EST120.0012.306.1010.800.00--136.88%