ONCE - Spark Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONCE190719C000850002019-07-17 3:44PM EDT85.0011.6010.8014.600.00-11302.34%
ONCE190719C000900002019-07-18 12:49PM EDT90.007.305.709.60-14.90-67.12%22221.00%
ONCE190719C000950002019-07-05 2:12PM EDT95.008.901.105.400.00-515177.93%
ONCE190719C001000002019-07-18 2:48PM EDT100.000.050.050.10-0.55-91.67%11130.66%
ONCE190719C001050002019-07-15 9:35AM EDT105.000.050.000.100.00-286370.31%
ONCE190719C001100002019-07-11 3:01PM EDT110.000.050.000.050.00-125598.44%
ONCE190719C001150002019-07-05 10:19AM EDT115.000.050.000.050.00-31,300129.69%
ONCE190719C001200002019-06-25 11:42AM EDT120.000.050.000.050.00--2159.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONCE190719P000650002019-07-12 3:17PM EDT65.000.050.000.050.00-110187312.50%
ONCE190719P000700002019-05-22 12:18PM EDT70.000.950.000.400.00--1352.34%
ONCE190719P000750002019-07-18 2:41PM EDT75.000.050.000.15-0.05-50.00%2235246.88%
ONCE190719P000800002019-07-16 9:30AM EDT80.000.050.000.100.00-696182.81%
ONCE190719P000850002019-07-11 3:14PM EDT85.000.100.004.800.00-1011374.41%
ONCE190719P000900002019-07-16 3:36PM EDT90.000.200.050.150.00-5205100.39%
ONCE190719P000950002019-07-18 2:10PM EDT95.000.110.052.00-0.29-72.50%51,008112.50%
ONCE190719P001000002019-07-18 2:10PM EDT100.002.610.603.00-1.39-34.75%51,19294.63%
ONCE190719P001050002019-06-21 2:21PM EDT105.004.835.909.200.00-514140.43%
ONCE190719P001150002019-07-18 3:38PM EDT115.0017.5016.0019.20+4.20+31.58%1313251.37%