ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200320C000040002020-02-11 2:31PM EST4.000.250.250.35+0.01+4.17%1050.78%
ONDK200320C000050002020-01-22 10:00AM EST5.000.130.000.000.00--025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200320P000030002020-02-18 12:04AM EST3.000.040.000.000.00--025.00%
ONDK200320P000040002020-02-10 12:06AM EST4.000.150.000.000.00-106.25%
ONDK200320P000050002020-01-22 3:46PM EST5.001.100.701.000.00-1089.84%