ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200221C000020002019-07-29 2:44PM EST2.001.100.651.800.00--20.00%
ONDK200221C000030002019-09-09 10:47AM EST3.000.790.650.900.00-550.00%
ONDK200221C000040002020-01-09 2:57PM EST4.000.400.350.500.00-225666.41%
ONDK200221C000050002020-01-09 3:23PM EST5.000.100.000.150.00-509762.11%
ONDK200221C000060002020-01-16 2:22PM EST6.000.050.000.150.00-606497.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200221P000020002019-08-13 1:00PM EST2.000.090.000.000.00-6050.00%
ONDK200221P000030002019-11-18 9:30AM EST3.000.100.000.150.00-17103.13%
ONDK200221P000040002020-01-06 3:49PM EST4.000.300.150.300.00-527964.45%
ONDK200221P000060002019-07-21 11:02PM EST6.002.200.000.000.00--10.00%
ONDK200221P000070002019-09-04 8:30AM EST7.003.713.704.300.00-10379.30%