ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK190719C000030002019-07-16 10:05AM EDT3.000.950.000.000.00-40200.00%
ONDK190719C000040002019-06-26 12:35PM EDT4.000.150.000.000.00--451.56%
ONDK190719C000050002019-06-20 10:01AM EDT5.000.040.000.000.00--1050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK190719P000040002019-07-01 3:02PM EDT4.000.150.000.000.00--180.00%