ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK190621C000030002019-05-07 2:43PM EDT3.001.901.451.750.00-1175.00%
ONDK190621C000050002019-05-15 2:01PM EDT5.000.150.100.200.00-5010854.69%
ONDK190621C000060002019-05-16 3:49PM EDT6.000.050.000.100.00-140668.75%
ONDK190621C000070002019-04-30 3:54PM EDT7.000.100.000.300.00--3128.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK190621P000040002019-05-14 2:49PM EDT4.000.100.000.100.00-303260.16%
ONDK190621P000050002019-05-07 11:04AM EDT5.000.440.450.600.00-336162.50%