ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200515C000020002020-02-12 10:01AM EST2020-05-152.002.002.350.00-3098.44%
ONDK200821C000020002019-12-27 9:47AM EST2020-08-212.251.502.450.00-44131.64%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200515P000020002019-10-27 11:03PM EST2020-05-150.010.000.250.00--29138.28%