ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200221C000030002020-02-11 9:39AM EST2020-02-211.050.951.200.00-58178.13%
ONDK200515C000030002019-10-27 11:03PM EST2020-05-151.601.201.550.00--1107.81%
ONDK200821C000030002020-02-11 10:44AM EST2020-08-211.241.151.350.00-252658.40%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200221P000030002019-11-18 9:30AM EST2020-02-210.100.000.150.00-17243.75%
ONDK200320P000030002020-02-11 2:31PM EST2020-03-200.04-0.150.00--20122.66%
ONDK200515P000030002020-02-11 10:03AM EST2020-05-150.100.000.150.00-2557.81%
ONDK200821P000030002020-02-12 1:04PM EST2020-08-210.200.150.250.00-1158.59%