ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200320C000050002020-01-22 10:00AM EST2020-03-200.130.000.000.00--050.00%
ONDK200515C000050002020-02-12 10:01AM EST2020-05-150.160.000.100.00-53460.16%
ONDK200821C000050002020-02-10 12:02PM EST2020-08-210.250.100.250.00-151,00159.77%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200320P000050002020-02-26 2:04PM EST2020-03-201.301.201.800.00-10199.22%
ONDK200515P000050002019-10-27 11:03PM EST2020-05-151.461.051.250.00--290.00%
ONDK200821P000050002020-01-24 12:02PM EST2020-08-211.191.101.200.00--00.00%