ONDK - On Deck Capital, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200221C000060002020-01-16 2:22PM EST2020-02-210.050.000.150.00-6064296.88%
ONDK200821C000060002020-02-07 2:01PM EST2020-08-210.150.050.200.00-1150.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONDK200221P000060002019-07-21 11:02PM EST2020-02-212.200.000.000.00--10.00%