Advertisement
Advertisement
1Life Healthcare, Inc. (ONEM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEM230217C00007500 | 2022-07-21 8:58AM EST | 7.50 | 9.70 | 9.60 | 12.50 | 0.00 | - | 25 | 28 | 866.41% |
| ONEM230217C00010000 | 2022-07-28 10:59AM EST | 10.00 | 7.10 | 7.20 | 10.50 | 0.00 | - | 8 | 51 | 661.72% |
| ONEM230217C00012500 | 2022-10-07 9:47AM EST | 12.50 | 4.50 | 4.30 | 5.20 | 0.00 | - | 1 | 31 | 307.42% |
| ONEM230217C00015000 | 2023-02-03 3:37PM EST | 15.00 | 0.50 | 0.50 | 0.65 | -0.85 | -62.96% | 278 | 996 | 43.16% |
| ONEM230217C00017500 | 2023-02-03 10:56AM EST | 17.50 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 8 | 1,034 | 49.22% |
| ONEM230217C00020000 | 2023-02-02 10:59AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,792 | 73.44% |
| ONEM230217C00022500 | 2022-11-03 9:17AM EST | 22.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | 3 | 163 | 389.26% |
| ONEM230217C00025000 | 2022-11-15 9:32AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEM230217P00002500 | 2022-07-21 1:43PM EST | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| ONEM230217P00005000 | 2022-07-27 9:25AM EST | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 48 | 403.91% |
| ONEM230217P00007500 | 2022-09-29 8:58AM EST | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 41 | 41 | 726.56% |
| ONEM230217P00010000 | 2023-02-03 12:06PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 114.06% |
| ONEM230217P00012500 | 2023-02-02 2:09PM EST | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 317 | 76.56% |
| ONEM230217P00015000 | 2023-02-03 3:41PM EST | 15.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 12,840 | 54,060 | 46.68% |
| ONEM230217P00017500 | 2023-02-03 11:49AM EST | 17.50 | 2.30 | 1.60 | 3.20 | +0.25 | +12.20% | 7 | 449 | 72.27% |
| ONEM230217P00020000 | 2023-01-06 3:15PM EST | 20.00 | 3.60 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 160.35% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
