Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

1Life Healthcare, Inc. (ONEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.29-0.33 (-2.11%)
At close: 04:00PM EST
15.31 +0.02 (+0.13%)
After hours: 07:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONEM230217C000075002022-07-21 8:58AM EST7.509.709.6012.500.00-2528866.41%
ONEM230217C000100002022-07-28 10:59AM EST10.007.107.2010.500.00-851661.72%
ONEM230217C000125002022-10-07 9:47AM EST12.504.504.305.200.00-131307.42%
ONEM230217C000150002023-02-03 3:37PM EST15.000.500.500.65-0.85-62.96%27899643.16%
ONEM230217C000175002023-02-03 10:56AM EST17.500.200.000.05+0.15+300.00%81,03449.22%
ONEM230217C000200002023-02-02 10:59AM EST20.000.050.000.050.00-31,79273.44%
ONEM230217C000225002022-11-03 9:17AM EST22.500.010.005.000.00-3163389.26%
ONEM230217C000250002022-11-15 9:32AM EST25.000.050.000.000.00-2350.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONEM230217P000025002022-07-21 1:43PM EST2.500.050.005.000.00-110.00%
ONEM230217P000050002022-07-27 9:25AM EST5.000.050.000.400.00-248403.91%
ONEM230217P000075002022-09-29 8:58AM EST7.500.050.005.000.00-4141726.56%
ONEM230217P000100002023-02-03 12:06PM EST10.000.050.000.050.00-1143114.06%
ONEM230217P000125002023-02-02 2:09PM EST12.500.050.000.150.00-1231776.56%
ONEM230217P000150002023-02-03 3:41PM EST15.000.400.350.40-0.05-11.11%12,84054,06046.68%
ONEM230217P000175002023-02-03 11:49AM EST17.502.301.603.20+0.25+12.20%744972.27%
ONEM230217P000200002023-01-06 3:15PM EST20.003.604.506.000.00-10160.35%
Advertisement
Advertisement