Advertisement
Advertisement
U.S. markets close in 2 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ONE Global Equity ETF (ONEQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
33.43-0.01 (-0.03%)
As of 12:46PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202133.4333.4333.4333.4333.43282
Oct 15, 202133.2733.2733.2733.2733.27-
Oct 14, 202133.2733.2733.2733.2733.27-
Oct 13, 202132.7332.7332.7332.7332.73-
Oct 12, 202132.7532.7532.7532.7532.752,700
Oct 08, 202132.8132.8132.8132.8132.81400
Oct 07, 202132.9732.9732.9732.9732.97200
Oct 06, 202132.7632.7632.7632.7632.76-
Oct 05, 202132.5732.7632.5532.7632.766,400
Oct 04, 202132.4032.4032.4032.4032.40300
Oct 01, 202132.4632.6932.4632.6932.6910,000
Sep 30, 202132.9732.9732.9732.9732.97-
Sep 29, 202132.9633.0232.9632.9732.9726,000
Sep 28, 202133.0333.0333.0333.0333.03200
Sep 27, 202133.4033.4033.4033.4033.401,000
Sep 24, 202133.3433.3433.3433.3433.342,500
Sep 23, 202133.8133.8133.8133.8133.81-
Sep 22, 202133.8133.8133.8133.8133.81-
Sep 22, 20210.081 Dividend
Sep 21, 202133.8133.8133.8133.8133.73-
Sep 20, 202133.8133.8133.8133.8133.73-
Sep 17, 202133.8133.8133.8133.8133.73-
Sep 16, 202133.7133.8133.7133.8133.73600
Sep 15, 202133.5433.5433.5433.5433.46200
Sep 14, 202133.7733.7733.7733.7733.69-
Sep 13, 202133.7733.7733.7733.7733.69100
Sep 10, 202134.0834.0834.0834.0834.00-
Sep 09, 202134.0834.0834.0834.0834.00-
Sep 08, 202134.0834.0834.0834.0834.00-
Sep 07, 202134.0834.0834.0834.0834.00-
Sep 03, 202134.0834.0834.0834.0834.00-
Sep 02, 202134.0834.0834.0834.0834.00200
Sep 01, 202133.9233.9233.9033.9033.82200
Aug 31, 202133.5533.5533.5533.5533.47-
Aug 30, 202133.5533.5533.5533.5533.47-
Aug 27, 202133.5533.5533.5533.5533.47-
Aug 26, 202133.5533.5533.5533.5533.472,100
Aug 25, 202133.2633.2633.2633.2633.18-
Aug 24, 202133.2633.2633.2633.2633.18-
Aug 23, 202133.2633.2633.2633.2633.18-
Aug 20, 202133.2833.2833.2633.2633.183,600
Aug 19, 202133.4633.4633.4633.4633.38-
Aug 18, 202133.4633.4633.4633.4633.38-
Aug 17, 202133.4633.4633.4633.4633.38-
Aug 16, 202133.4633.4633.4633.4633.381,200
Aug 13, 202133.4733.4733.4633.4633.38300
Aug 12, 202133.5233.5233.5233.5233.44-
Aug 11, 202133.5233.5233.5233.5233.442,400
Aug 10, 202133.2833.2833.2833.2833.20-
Aug 09, 202133.2933.2933.2833.2833.205,000
Aug 06, 202133.3633.3633.3633.3633.282,100
Aug 05, 202133.1533.1533.1533.1533.07-
Aug 04, 202133.1533.1533.1533.1533.07100
Aug 03, 202133.1833.1833.1833.1833.102,300
Jul 30, 202132.9332.9332.9332.9332.85100
Jul 29, 202132.9932.9932.9932.9932.91-
Jul 28, 202133.0333.0332.9932.9932.912,800
Jul 27, 202132.7332.7332.7232.7332.656,800
Jul 26, 202132.9532.9532.9532.9532.87100
Jul 23, 202132.6932.6932.6932.6932.61-
Jul 22, 202132.6932.6932.6932.6932.61200
Jul 21, 202132.0832.0832.0832.0832.00-
Jul 20, 202132.0832.0832.0832.0832.00100
Jul 19, 202132.2532.2532.0832.0832.005,200
Jul 16, 202132.9532.9532.9532.9532.87100
Jul 15, 202132.9532.9532.9532.9532.87-
Jul 14, 202132.9932.9932.9532.9532.87700
Jul 13, 202133.1033.1033.0333.0332.952,400
Jul 12, 202132.6732.6732.6732.6732.59-
Jul 09, 202132.6732.6732.6732.6732.59-
Jul 08, 202132.6632.6732.6632.6732.594,700
Jul 07, 202132.8632.8632.8632.8632.78400
Jul 06, 202133.0033.0033.0033.0032.92-
Jul 05, 202133.0033.0033.0033.0032.92-
Jul 02, 202133.0033.0033.0033.0032.92100
Jun 30, 202132.8632.8632.8232.8432.7613,200
Jun 29, 202132.7532.7532.7532.7532.67-
Jun 28, 202132.7532.7532.7532.7532.673,400
Jun 25, 202132.7732.7732.7732.7732.69-
Jun 24, 202132.7732.7732.7732.7732.692,300
Jun 23, 202132.6732.6732.6732.6732.59-
Jun 23, 20210.104 Dividend
Jun 22, 202132.6732.6732.6732.6732.49300
Jun 21, 202132.6132.6132.6132.6132.43-
Jun 18, 202132.6132.6132.6132.6132.43-
Jun 17, 202132.6132.6132.6132.6132.433,400
Jun 16, 202132.6732.6732.6732.6732.49400
Jun 15, 202132.8832.8832.8832.8832.70-
Jun 14, 202132.8832.8832.8832.8832.70-
Jun 11, 202132.8832.8832.8832.8832.701,000
Jun 10, 202132.7032.7032.7032.7032.52-
Jun 09, 202132.7132.7132.7032.7032.5223,300
Jun 08, 202132.7532.7532.7532.7532.575,000
Jun 07, 202132.5632.5632.5632.5632.38400
Jun 04, 202132.4132.4132.4132.4132.23-
Jun 03, 202132.4132.4132.4132.4132.23-
Jun 02, 202132.4132.4132.4132.4132.23500
Jun 01, 202132.1432.1432.1432.1431.96-
May 31, 202132.1432.1432.1432.1431.961,800
May 28, 202132.0532.0532.0532.0531.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement