Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OneWater Marine Inc. (ONEW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
31.93-1.07 (-3.24%)
At close: 04:00PM EDT
31.93 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONEW221021C000175002022-08-05 12:10PM EDT17.5021.1922.1024.000.00--4636.62%
ONEW221021C000200002022-07-27 1:33PM EDT20.0015.9019.7021.200.00--5538.18%
ONEW221021C000250002022-08-09 9:36AM EDT25.0014.4514.5016.500.00-25399.90%
ONEW221021C000300002022-07-29 10:19AM EDT30.007.0110.5012.500.00--2322.90%
ONEW221021C000350002022-08-08 10:18AM EDT35.007.096.608.600.00--115254.44%
ONEW221021C000400002022-07-15 10:01AM EDT40.001.963.505.100.00--53199.80%
ONEW221021C000450002022-07-18 12:27PM EDT45.001.251.552.350.00--6158.45%
ONEW221021C000500002022-08-05 10:22AM EDT50.001.300.601.600.00-19149.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONEW221021P000250002022-07-20 1:01PM EDT25.000.950.002.400.00--16119.92%
ONEW221021P000300002022-08-04 3:10PM EDT30.001.390.301.350.00--2364.99%
ONEW221021P000350002022-08-10 3:03PM EDT35.002.151.353.60+2.15--6844.78%
ONEW221021P000400002022-07-12 2:15PM EDT40.008.333.204.400.00--50.00%
ONEW221021P000450002022-08-01 2:51PM EDT45.009.206.207.500.00--40.00%
ONEW221021P000550002022-08-02 12:33PM EDT55.0018.6514.6016.100.00-550.00%
ONEW221021P000600002022-08-02 12:33PM EDT60.0023.5019.4020.600.00-550.00%
Advertisement
Advertisement