Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
4,594.63
+26.83(+0.59%)
Dow 30
36,245.50
+294.61(+0.82%)
Nasdaq
14,305.03
+78.81(+0.55%)
Russell 2000
1,862.64
+53.62(+2.96%)
Crude Oil
74.38
-1.58(-2.08%)
Gold
2,091.70
+34.50(+1.68%)

Advertisement

Orion Office REIT Inc. (ONL)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

5.58

+0.42

(+8.14%)

At close: 04:00PM EST

5.45

-0.13

(-2.33%)

After hours:

07:28PM EST

Dividend
ONL announced a cash dividend of 0.10 with an ex-date of Dec. 28, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ONL231215C00002500	2023-08-21 10:41AM EST	2.50	3.20	2.60	3.10	0.00	-	1	1	221.88%
ONL231215C00005000	2023-11-29 11:13AM EST	5.00	0.45	0.35	1.15	0.00	-	5	241	95.31%
ONL231215C00007500	2023-11-24 10:11AM EST	7.50	0.03	0.00	0.05	0.00	-	5	712	92.19%
ONL231215C00010000	2023-07-27 8:41AM EST	10.00	0.10	0.00	0.15	0.00	-	250	298	193.75%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ONL231215P00005000	2023-11-29 10:08AM EST	5.00	0.06	0.00	0.20	+0.02	+50.00%	1	258	74.22%
ONL231215P00007500	2023-11-29 9:34AM EST	7.50	2.10	1.65	3.20	0.00	-	1	0	245.70%
ONL231215P00010000	2023-07-12 1:27PM EST	10.00	3.00	2.15	5.50	0.00	-	2	4	480.47%