Advertisement
Advertisement
U.S. markets close in 5 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Oncology Pharma Inc. (ONPH)

Other OTC - Other OTC Delayed Price. Currency in USD
0.3900-0.0100 (-2.50%)
As of 10:39AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.39500.40000.38460.39000.390065,748
Feb 03, 20230.41000.41000.38450.40000.400029,495
Feb 02, 20230.41000.41000.38450.39000.390065,321
Feb 01, 20230.39000.40000.38640.40000.400052,703
Jan 31, 20230.39400.40000.38000.38500.385047,653
Jan 30, 20230.39050.40000.38000.40000.400043,031
Jan 27, 20230.41000.41000.38100.40000.400050,059
Jan 26, 20230.38200.39000.38200.39000.390010,199
Jan 25, 20230.43000.43000.38000.38400.384023,639
Jan 24, 20230.50000.51500.37500.40000.400068,536
Jan 23, 20230.39000.42000.39000.39500.395052,781
Jan 20, 20230.37000.40000.37000.39500.395063,240
Jan 19, 20230.37560.39990.37110.38000.380048,623
Jan 18, 20230.41500.41500.38750.39990.399940,793
Jan 17, 20230.49500.49500.37500.41500.415043,377
Jan 13, 20230.49500.49500.37010.41000.4100120,117
Jan 12, 20230.39000.50000.37960.45000.4500133,172
Jan 11, 20230.38990.43000.36500.39000.3900114,389
Jan 10, 20230.36500.40000.35000.38600.386061,497
Jan 09, 20230.37500.40000.35000.38500.385079,912
Jan 06, 20230.35000.40000.35000.37000.370077,531
Jan 05, 20230.37000.38000.35000.37620.376286,934
Jan 04, 20230.44000.44000.34500.35450.354537,458
Jan 03, 20230.35000.36000.33100.35640.356462,257
Dec 30, 20220.32000.38000.32000.33860.3386219,907
Dec 29, 20220.34000.40000.32000.32000.3200124,803
Dec 28, 20220.36500.40000.34500.36000.360094,210
Dec 27, 20220.42000.44000.38000.40000.4000305,026
Dec 23, 20220.45000.45000.42000.43000.430050,873
Dec 22, 20220.45000.50000.44000.44550.445572,165
Dec 21, 20220.48000.50000.44000.44000.440050,851
Dec 20, 20220.46000.50000.44000.46000.460080,206
Dec 19, 20220.46750.51000.46000.47000.470082,577
Dec 16, 20220.50500.54000.49000.50000.500085,719
Dec 15, 20220.52000.54000.50500.51000.510046,211
Dec 14, 20220.57000.57000.51000.52000.520053,374
Dec 13, 20220.60000.60000.53000.57000.5700111,336
Dec 12, 20220.66000.68000.58010.58010.5801111,281
Dec 09, 20220.72000.75000.68000.69000.690020,851
Dec 08, 20220.71500.75000.71500.72000.720016,590
Dec 07, 20220.79000.86000.66500.76000.760068,161
Dec 06, 20220.63000.86000.61750.85000.8500259,263
Dec 05, 20220.63000.67000.61000.61500.615056,390
Dec 02, 20220.65000.68000.61000.65000.650052,157
Dec 01, 20220.71000.72500.65500.67500.675023,534
Nov 30, 20220.75000.75000.64500.71750.717510,868
Nov 29, 20220.79000.79000.63000.68000.680031,547
Nov 28, 20220.82000.82000.63000.79000.790076,551
Nov 25, 20220.83000.83000.82000.82400.82405,415
Nov 23, 20220.85000.86000.82000.83000.830040,649
Nov 22, 20220.85000.87000.84000.85000.850010,580
Nov 21, 20220.85000.94000.85000.85000.850018,187
Nov 18, 20220.86000.91000.84000.84000.840039,965
Nov 17, 20220.88000.92000.86020.87020.870236,580
Nov 16, 20220.89430.95000.82000.88000.880018,567
Nov 15, 20220.85860.95000.85860.93000.930034,662
Nov 14, 20220.92001.00000.91100.91100.911028,635
Nov 11, 20220.98751.02000.95000.96000.960083,762
Nov 10, 20220.95001.02000.95001.02001.020023,293
Nov 09, 20221.05001.07200.95001.01001.010026,475
Nov 08, 20221.08001.11001.02001.07001.070016,368
Nov 07, 20221.10001.12000.87001.08001.080072,710
Nov 04, 20221.00001.36000.98001.22001.2200228,940
Nov 03, 20220.87001.35000.87000.95500.9550269,154
Nov 02, 20220.75000.87000.75000.87000.870024,285
Nov 01, 20220.90000.90000.75000.83750.837541,348
Oct 31, 20221.21001.28000.76500.88890.8889188,414
Oct 28, 20220.58751.24000.58501.17001.1700167,548
Oct 27, 20220.55000.59000.51000.58000.580032,879
Oct 26, 20220.47500.55000.47500.52000.520029,845
Oct 25, 20220.45000.50010.44000.47000.470042,307
Oct 24, 20220.41000.44100.41000.44000.44007,013
Oct 21, 20220.41000.42000.41000.41700.417028,026
Oct 20, 20220.40000.42000.37000.38500.385038,118
Oct 19, 20220.43000.43000.37000.39000.390028,074
Oct 18, 20220.42000.44990.40000.42000.420053,828
Oct 17, 20220.43500.44000.39000.39000.390050,198
Oct 14, 20220.40000.48000.40000.43000.430047,388
Oct 13, 20220.43600.45000.42000.43000.430072,357
Oct 12, 20220.45000.47000.44000.45400.454050,203
Oct 11, 20220.45500.49500.44000.46000.460048,957
Oct 10, 20220.49500.49500.44000.46000.460066,405
Oct 07, 20220.50000.50000.46300.49500.495031,032
Oct 06, 20220.59000.59000.48000.50000.500099,911
Oct 05, 20220.58750.60000.54260.57000.570074,046
Oct 04, 20220.48250.64100.47700.59500.5950162,441
Oct 03, 20220.47000.50000.45000.48100.481039,811
Sep 30, 20220.45000.47000.44000.46000.460054,179
Sep 29, 20220.46250.47500.44000.44000.440066,930
Sep 28, 20220.59000.59000.39990.46000.4600454,736
Sep 27, 20220.71000.71000.55000.59000.590077,757
Sep 26, 20220.72000.75000.70000.70000.700035,921
Sep 23, 20220.78000.80790.72000.72000.720081,205
Sep 22, 20220.82000.83000.78000.80000.800035,399
Sep 21, 20220.82000.83000.82000.83000.830020,839
Sep 20, 20220.84000.84000.82000.83000.83007,876
Sep 19, 20220.83000.84750.82000.83000.830020,775
Sep 16, 20220.87000.89000.83000.84500.845024,478
Sep 15, 20220.88000.90990.83000.86990.869953,496
Sep 14, 20220.86000.94000.86000.89490.894931,395
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement