U.S. Markets closed

Onconova Therapeutics, Inc. (ONTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.73-0.07 (-3.89%)
At close: 4:00PM EDT

1.52 -0.21 (-12.14%)
After hours: 4:38PM EDT

People also watch
OMEDHTBXOCRXCNATOGXI
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20171.801.871.691.731.7348,575
Sep 22, 20171.801.821.721.801.8029,200
Sep 21, 20171.701.991.631.781.78271,900
Sep 20, 20171.591.671.591.651.6531,400
Sep 19, 20171.601.641.561.601.6041,300
Sep 18, 20171.731.731.581.601.6043,800
Sep 15, 20171.501.731.501.731.7336,100
Sep 14, 20171.541.581.501.511.51100,100
Sep 13, 20171.631.651.541.551.5584,100
Sep 12, 20171.731.741.581.631.6371,200
Sep 11, 20171.631.801.581.681.68210,800
Sep 08, 20171.571.641.551.631.6342,900
Sep 07, 20171.551.711.551.571.5727,200
Sep 06, 20171.691.691.551.571.5739,400
Sep 05, 20171.711.711.621.661.669,700
Sep 01, 20171.631.691.631.671.6710,200
Aug 31, 20171.671.701.621.621.6244,800
Aug 30, 20171.661.711.661.691.6926,400
Aug 29, 20171.681.701.581.651.6520,500
Aug 28, 20171.631.671.611.611.6119,500
Aug 25, 20171.681.691.591.621.6230,200
Aug 24, 20171.651.651.611.641.6411,800
Aug 23, 20171.701.711.611.691.6940,200
Aug 22, 20171.651.691.511.691.6939,000
Aug 21, 20171.611.671.551.561.5613,500
Aug 18, 20171.531.601.531.601.6016,300
Aug 17, 20171.731.731.531.561.5696,300
Aug 16, 20171.871.871.581.651.65174,800
Aug 15, 20172.042.041.791.851.8565,400
Aug 14, 20171.941.941.891.911.9126,000
Aug 11, 20171.932.001.881.921.9241,500
Aug 10, 20172.002.001.931.941.9437,700
Aug 09, 20171.932.061.932.032.0313,300
Aug 08, 20172.052.061.982.012.0113,500
Aug 07, 20172.002.092.002.072.0713,800
Aug 04, 20171.922.031.922.032.0325,900
Aug 03, 20171.931.981.911.951.9513,400
Aug 02, 20171.961.981.871.941.9427,500
Aug 01, 20171.962.001.931.931.9314,000
Jul 31, 20172.012.011.941.941.9414,300
Jul 28, 20171.952.041.822.022.0215,600
Jul 27, 20172.022.091.931.961.9631,500
Jul 26, 20171.932.031.912.002.0017,000
Jul 25, 20172.012.061.941.941.9431,200
Jul 24, 20172.082.091.991.991.9926,200
Jul 21, 20172.052.062.042.052.059,000
Jul 20, 20172.022.112.002.072.077,400
Jul 19, 20172.022.062.002.052.0542,200
Jul 18, 20172.082.102.002.072.0728,200
Jul 17, 20172.112.112.082.102.1014,900
Jul 14, 20172.122.122.082.092.094,200
Jul 13, 20172.112.112.042.092.099,700
Jul 12, 20172.082.111.992.082.0879,100
Jul 11, 20172.052.122.002.092.0936,500
Jul 10, 20172.132.132.062.102.1051,300
Jul 07, 20172.152.172.082.152.1546,600
Jul 06, 20172.202.202.112.172.1758,100
Jul 05, 20172.212.212.142.162.1626,300
Jul 03, 20172.152.192.132.182.185,700
Jun 30, 20172.222.222.022.162.1642,200
Jun 29, 20172.152.212.152.172.1757,700
Jun 28, 20172.102.132.022.132.1327,400
Jun 27, 20172.052.142.052.092.0919,600
Jun 26, 20172.112.172.062.082.0818,400
Jun 23, 20172.122.122.072.092.0919,700
Jun 22, 20172.052.121.922.092.0999,100
Jun 21, 20172.072.112.052.052.0536,800
Jun 20, 20172.042.122.022.032.0340,900
Jun 19, 20171.982.091.952.052.0539,400
Jun 16, 20172.012.021.941.961.9645,100
Jun 15, 20171.912.031.901.921.9232,300
Jun 14, 20171.951.961.911.911.9142,100
Jun 13, 20171.971.991.921.931.9349,200
Jun 12, 20171.941.981.921.961.9615,200
Jun 09, 20171.942.011.901.941.9428,700
Jun 08, 20172.002.001.911.951.9534,100
Jun 07, 20171.931.981.901.981.9889,700
Jun 06, 20171.911.961.861.941.9470,000
Jun 05, 20172.132.231.862.002.00437,700
Jun 02, 20171.892.041.821.991.9986,800
Jun 01, 20171.841.951.821.911.9164,600
May 31, 20171.941.941.781.851.8563,900
May 30, 20171.962.171.911.921.9255,300
May 26, 20171.981.991.851.961.9673,400
May 25, 20171.982.011.971.981.9840,100
May 24, 20172.042.061.982.022.0229,200
May 23, 20172.012.121.962.012.0152,900
May 22, 20172.102.102.012.042.0443,500
May 19, 20172.032.142.002.092.0992,600
May 18, 20172.042.052.002.022.0248,700
May 17, 20172.032.051.952.052.0595,300
May 16, 20172.092.142.032.042.0490,300
May 15, 20172.072.102.052.092.0944,600
May 12, 20172.122.122.072.102.1072,500
May 11, 20172.212.232.082.122.12167,400
May 10, 20172.112.252.092.202.20325,200
May 09, 20172.052.142.032.082.0843,900
May 08, 20172.102.142.032.062.0692,000
May 05, 20172.102.102.042.062.06109,300
May 04, 20172.182.182.102.102.1094,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...