ONVO - Organovo Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONVO180817C000010002018-07-20 3:11PM EDT1.000.300.250.35-0.03-9.09%162984.38%
ONVO180817C000020002018-07-06 3:21PM EDT2.000.050.000.05+0.05+100.00%112,886125.00%
ONVO180817C000030002018-05-31 9:33AM EDT3.000.400.000.05+0.40+100.00%1400193.75%
ONVO180817C000040002018-05-25 11:56PM EDT4.000.050.000.05+0.05+100.00%77225237.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONVO180817P000010002018-07-03 9:31AM EDT1.000.040.000.05+0.04+100.00%418790.63%
ONVO180817P000020002018-06-07 1:31PM EDT2.000.650.100.80+0.65+100.00%1263181.25%
ONVO180817P000030002018-06-18 9:42AM EDT3.001.500.051.95+1.50+100.00%1105384.38%