ONVO - Organovo Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONVO181116C000010002018-10-22 10:40AM EDT1.000.200.100.200.00-7436109.38%
ONVO181116C000020002018-10-16 2:45PM EDT2.000.030.000.050.00-102,471175.00%
ONVO181116C000030002018-10-16 2:45PM EDT3.000.050.000.050.00+100.00%3551246.88%
ONVO181116C000040002018-10-16 2:45PM EDT4.000.050.000.050.00+100.00%5161293.75%
ONVO181116C000050002018-10-16 2:45PM EDT5.000.050.004.500.00+100.00%21230.00%
ONVO181116C000060002018-10-16 2:45PM EDT6.000.050.000.050.00+100.00%614350.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONVO181116P000010002018-10-16 11:23AM EDT1.000.050.050.100.00+100.00%128595.31%
ONVO181116P000020002018-10-16 2:45PM EDT2.000.900.103.000.00+16.67%10469764.06%
ONVO181116P000030002018-10-16 2:45PM EDT3.001.750.104.800.00-7.89%148740.63%
ONVO181116P000040002018-10-16 2:45PM EDT4.002.300.505.200.00+100.00%1000.00%
ONVO181116P000060002018-10-16 2:45PM EDT6.004.182.507.100.00+100.00%4000.00%