ONVO - Organovo Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONVO180518C000010002018-04-20 3:34PM EDT1.000.200.150.25+0.05+33.33%657868.75%
ONVO180518C000020002018-04-18 9:30AM EDT2.000.050.000.050.00-62,892143.75%
ONVO180518C000030002017-11-29 11:19AM EDT3.000.050.000.100.00-10272253.13%
ONVO180518C000040002017-11-06 10:52AM EDT4.000.050.000.100.00-413300.00%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ONVO180518P000010002018-04-18 12:10PM EDT1.000.050.000.050.00-232273.44%
ONVO180518P000020002018-04-20 3:50PM EDT2.000.850.600.900.00-6450207.81%
ONVO180518P000030002018-02-02 2:18PM EDT3.001.701.451.70+0.20+13.33%3994760.00%
ONVO180518P000040002018-02-01 3:03PM EDT4.002.501.003.000.00-6185434.38%