Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.30-0.10 (-0.81%)
At close: 04:00PM EDT
12.30 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA221021C000100002022-04-29 10:46AM EDT10.003.703.506.000.00-11296.48%
OOMA221021C000125002022-09-21 3:09PM EDT12.500.700.451.900.00-5794.82%
OOMA221021C000150002022-09-15 11:45AM EDT15.000.500.000.250.00-21460.74%
OOMA221021C000200002022-09-15 11:44AM EDT20.000.400.000.250.00-24114.84%
OOMA221021C000300002022-09-19 10:20AM EDT30.000.050.000.25+0.05--1180.08%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA221021P000075002022-09-21 10:43AM EDT7.500.050.000.25+0.05--1130.47%
OOMA221021P000100002022-09-15 12:26PM EDT10.000.050.000.250.00--166.41%
OOMA221021P000125002022-09-19 2:10PM EDT12.500.650.650.800.00-22651.76%
OOMA221021P000200002022-05-19 2:17PM EDT20.005.607.5011.000.00--0258.98%
Advertisement
Advertisement