Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.81-0.31 (-1.62%)
At close: 04:00PM EST
18.81 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220121C000125002021-11-10 6:50AM EST12.506.705.7010.300.00-113186.82%
OOMA220121C000175002021-11-30 11:05AM EST17.501.900.853.500.00-41454.39%
OOMA220121C000200002021-11-18 3:50PM EST20.001.150.501.900.00-72061.77%
OOMA220121C000225002021-11-24 10:20AM EST22.500.800.051.050.00-19261.62%
OOMA220121C000250002021-12-02 12:26PM EST25.000.300.050.450.00-11562.89%
OOMA220121C000300002021-11-02 10:25AM EST30.000.400.000.750.00-53098.44%
OOMA220121C000350002021-11-02 8:33AM EST35.000.400.000.750.00-12119.73%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220121P000175002021-11-05 12:35PM EST17.500.920.154.300.00-12108.59%
OOMA220121P000200002021-11-09 3:07PM EST20.001.051.704.400.00-1986.18%
OOMA220121P000225002021-11-18 2:58PM EST22.503.523.405.200.00-12564.45%
Advertisement
Advertisement