Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.17+0.37 (+1.97%)
At close: 03:59PM EST
19.12 -0.05 (-0.26%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220414C000150002021-11-18 2:58PM EST15.007.224.307.000.00-1176.95%
OOMA220414C000175002021-11-29 11:47AM EST17.503.302.955.400.00-1174.51%
OOMA220414C000200002021-11-02 10:08AM EST20.004.901.303.400.00-1258.30%
OOMA220414C000225002021-11-30 2:23PM EST22.501.050.952.100.00-6557.81%
OOMA220414C000250002021-11-05 12:35PM EST25.001.770.502.100.00-1165.67%
OOMA220414C000300002021-10-05 2:44PM EST30.000.350.301.200.00-1770.02%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220414P000025002021-08-31 10:00AM EST2.500.500.000.750.00--1253.91%
Advertisement
Advertisement