U.S. Markets closed

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99+0.76 (+3.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA211015C000150002021-06-01 11:12AM EDT15.007.004.706.800.00-10151.37%
OOMA211015C000175002021-06-10 3:09PM EDT17.506.104.004.800.00-137168.16%
OOMA211015C000200002021-06-22 9:53AM EDT20.002.802.603.800.00-14168.65%
OOMA211015C000225002021-06-17 9:40AM EDT22.502.701.502.350.00-246149.32%
OOMA211015C000250002021-06-18 10:25AM EDT25.001.000.801.150.00-20191130.86%
OOMA211015C000300002021-06-16 10:27AM EDT30.000.350.200.500.00-114130.66%
PutsforOctober 15, 2021