OOMA - Ooma, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA191018C000075002019-09-30 3:32PM EDT7.503.053.204.700.00--2400.00%
OOMA191018C000100002019-10-14 1:30PM EDT10.001.040.652.200.00-57150.00%
OOMA191018C000125002019-09-20 3:51PM EDT12.500.200.000.250.00-337143.75%
OOMA191018C000150002019-08-27 3:31PM EDT15.000.200.000.000.00-303350.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA191018P000100002019-09-27 1:16PM EDT10.000.150.000.250.00-10100178.13%
OOMA191018P000125002019-10-14 11:55AM EDT12.501.560.802.000.00-136192.19%