OOMA - Ooma, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA190719C000125002019-05-22 3:50PM EDT12.500.900.050.150.00-101153.32%
OOMA190719C000150002019-05-21 3:59PM EDT15.000.950.000.250.00-51194.92%
OOMA190719C000175002019-05-22 9:45AM EDT17.500.050.000.250.00-218123.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA190719P000075002019-05-23 3:46PM EDT7.500.100.000.250.00--1103.91%
OOMA190719P000100002019-06-19 11:15AM EDT10.000.200.300.400.00-34555.08%
OOMA190719P000125002019-06-19 11:15AM EDT12.501.221.852.050.00-32060.74%
OOMA190719P000150002019-06-04 11:31AM EDT15.003.203.904.600.00-163107.81%