Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.81-0.31 (-1.62%)
At close: 04:00PM EST
18.81 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA211217C000150002021-11-29 3:56PM EST15.004.162.455.800.00-50119.92%
OOMA211217C000175002021-12-03 1:39PM EST17.501.201.503.30-1.10-47.83%1417122.07%
OOMA211217C000200002021-12-03 10:44AM EST20.000.350.300.55-0.50-58.82%1418061.52%
OOMA211217C000225002021-12-03 3:14PM EST22.500.050.000.05-0.20-80.00%626751.56%
OOMA211217C000250002021-11-24 3:09PM EST25.000.250.000.050.00-1675.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA211217P000100002021-11-22 12:02PM EST10.000.130.000.750.00--56274.61%
OOMA211217P000125002021-12-02 11:03AM EST12.500.150.000.100.00-276120.31%
OOMA211217P000150002021-12-03 3:49PM EST15.000.150.000.25-0.10-40.00%85190.63%
OOMA211217P000175002021-12-03 3:49PM EST17.500.530.151.00-0.62-53.91%696481.25%
OOMA211217P000200002021-11-23 2:38PM EST20.001.151.052.800.00-9984.96%
OOMA211217P000225002021-12-03 9:33AM EST22.503.442.955.10+0.80+30.30%1198.05%
Advertisement
Advertisement