Advertisement
Advertisement
U.S. Markets open in 3 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.80-0.01 (-0.05%)
At close: 04:00PM EST
18.80 0.00 (0.00%)
After hours: 05:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220121C000125002021-06-02 1:55PM EST12.507.327.2010.100.00--10217.19%
OOMA220121C000175002021-05-27 2:58PM EST17.503.604.705.100.00--11158.20%
OOMA220121C000200002021-06-15 8:53AM EST20.005.853.004.600.00-113153.32%
OOMA220121C000250002021-06-14 8:45AM EST25.003.900.802.400.00-517122.85%
OOMA220121C000300002021-06-17 2:56PM EST30.001.000.553.200.00-121166.21%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220121P000175002021-06-02 11:18AM EST17.501.701.152.150.00-1183.11%
OOMA220121P000200002021-06-13 11:09PM EST20.001.901.154.100.00--268.21%
Advertisement
Advertisement