Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.71+0.01 (+0.05%)
At close: 4:00PM EDT
19.71 -0.04 (-0.20%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA211119C000200002021-10-18 12:37PM EDT2021-11-190.950.651.25+0.95+1,900.00%4458.45%
OOMA220121C000200002021-10-14 10:32AM EDT2022-01-212.401.402.350.00-12461.62%
OOMA220414C000200002021-10-08 3:53PM EDT2022-04-142.652.002.750.00-1252.44%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220121P000200002021-08-25 5:32PM EDT2022-01-214.101.852.450.00-1956.89%
Advertisement
Advertisement