Advertisement
Advertisement
U.S. markets close in 4 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ooma, Inc. (OOMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.20+0.20 (+0.91%)
As of 11:14AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA211119C000225002021-10-28 9:46AM EDT2021-11-191.301.001.30-0.40-23.53%12157.91%
OOMA220121C000225002021-10-28 9:47AM EDT2022-01-212.001.102.25+0.90+81.82%43155.57%
OOMA220414C000225002021-10-27 3:15PM EDT2022-04-142.801.953.600.00-61062.23%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA220121P000225002021-08-25 5:32PM EDT2022-01-215.103.504.100.00--2584.91%
Advertisement
Advertisement