Advertisement
Advertisement
U.S. Markets open in 4 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Oscar Properties Holding AB (publ) (OP.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
3.7950-0.0850 (-2.19%)
As of 10:58AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20223.88003.88003.78003.79503.795025,066
Aug 16, 20223.98004.00003.74503.88003.8800141,140
Aug 15, 20223.67003.97503.63503.92003.9200234,963
Aug 12, 20223.66003.67503.60503.66503.6650439,015
Aug 11, 20223.69503.69503.60003.66003.6600221,792
Aug 10, 20223.51003.79003.43003.69503.6950246,061
Aug 09, 20223.63503.68003.41503.50503.5050293,500
Aug 08, 20223.69003.72003.63003.64003.6400118,472
Aug 05, 20223.61003.72003.61003.67003.670099,117
Aug 04, 20223.65003.72003.59503.63503.635089,448
Aug 03, 20223.65003.66503.56003.64503.645066,102
Aug 02, 20223.65003.71003.56503.58503.5850217,755
Aug 01, 20223.66003.74503.58503.65003.6500168,170
Jul 29, 20223.56503.75003.55003.66003.6600359,735
Jul 28, 20223.55003.58503.50003.56503.565092,407
Jul 27, 20223.52003.57503.50503.55003.5500121,301
Jul 26, 20223.69503.78003.52003.52003.5200205,177
Jul 25, 20223.64003.74003.53003.62503.625081,943
Jul 22, 20223.64003.76503.51003.60003.6000323,391
Jul 21, 20223.79003.79003.54003.56503.5650228,873
Jul 20, 20223.67003.77503.59003.69003.6900235,597
Jul 19, 20223.72003.73003.55003.67003.6700188,555
Jul 18, 20223.62003.79503.58003.72003.7200565,336
Jul 15, 20223.58003.71003.30003.62003.6200511,657
Jul 14, 20223.57503.65503.53003.58003.5800180,184
Jul 13, 20223.45003.68003.45003.57503.5750110,674
Jul 12, 20223.72003.91003.39503.60003.6000998,727
Jul 11, 20223.95004.00003.70003.70003.7000277,029
Jul 08, 20224.14504.14503.87003.95003.9500215,346
Jul 07, 20223.93004.20003.84004.14504.1450895,738
Jul 06, 20223.88003.98003.73003.93003.9300385,186
Jul 05, 20223.94003.94003.58003.93003.9300320,195
Jul 04, 20223.91003.99503.69503.88503.8850282,064
Jul 01, 20224.21004.21003.80003.90003.9000183,966
Jun 30, 20223.92004.20003.82504.15004.1500288,064
Jun 29, 20224.08004.17503.60003.90503.9050397,756
Jun 28, 20224.30004.40004.00004.08004.0800139,661
Jun 27, 20224.23004.50503.85004.30004.3000555,886
Jun 23, 20224.59004.79004.20004.20004.2000263,989
Jun 22, 20225.05005.05004.40004.58004.5800495,321
Jun 21, 20225.38005.65005.00005.00005.0000245,400
Jun 20, 20225.52005.52005.18005.39005.390098,978
Jun 17, 20225.70005.70005.32005.43005.4300123,206
Jun 16, 20226.05006.05005.45005.71005.7100155,905
Jun 15, 20226.20006.20005.85006.05006.050089,629
Jun 14, 20226.88006.88005.91006.28006.2800190,792
Jun 13, 20226.21007.10006.14006.88006.8800758,096
Jun 10, 20225.97006.26005.80006.21006.2100194,280
Jun 09, 20226.23006.24005.84005.95005.9500197,911
Jun 08, 20226.41006.45005.98006.23006.2300331,552
Jun 07, 20226.75006.75006.26006.41006.4100169,162
Jun 03, 20226.85007.00006.65006.75006.7500128,546
Jun 02, 20227.22007.36006.61006.85006.8500315,773
Jun 01, 20227.50007.62007.21007.21007.210083,642
May 31, 20227.00007.50006.85007.50007.50001,181,211
May 30, 20226.85007.14006.75007.00007.0000313,034
May 27, 20226.72007.14006.60006.85006.850098,144
May 25, 20227.00007.11006.41006.66006.660038,596
May 24, 20227.18007.20006.92007.00007.000094,562
May 23, 20227.10007.34007.10007.18007.1800139,902
May 20, 20226.89007.26006.83007.10007.1000272,322
May 19, 20226.93007.19006.25006.89006.8900299,511
May 18, 20226.99007.19006.80006.97006.970017,144,662
May 17, 20226.25007.21006.25006.46006.4600304,913
May 16, 20226.22006.30006.11006.25006.250036,989
May 13, 20225.98006.29005.80006.22006.2200125,765
May 12, 20226.08006.26005.79005.98005.980050,007
May 11, 20226.04006.27005.53006.08006.0800335,741
May 10, 20226.14006.28005.78006.03006.0300211,643
May 09, 20226.40006.40005.68006.09006.0900241,914
May 06, 20226.92006.92006.07006.35006.3500295,487
May 05, 20226.93007.14006.62006.89006.8900157,235
May 04, 20227.23007.23006.86006.93006.9300102,131
May 03, 20227.18007.28006.97007.10007.1000215,466
May 02, 20227.39007.39007.00007.18007.1800386,799
Apr 29, 20227.35007.60007.30007.40007.4000147,212
Apr 28, 20227.41007.47007.25007.25007.2500104,044
Apr 27, 20227.63007.63007.30007.41007.4100103,096
Apr 26, 20227.65007.71007.40007.44007.440088,592
Apr 25, 20228.00008.00007.55007.55007.5500202,117
Apr 22, 20227.51008.20007.51008.13008.1300252,853
Apr 21, 20228.30008.60008.08008.21008.2100296,858
Apr 20, 20228.16008.40008.00008.30008.3000176,370
Apr 19, 20228.40008.40008.10008.20008.200060,680
Apr 14, 20228.30008.41008.21008.40008.400030,550
Apr 13, 20228.03008.38008.01008.30008.3000156,790
Apr 12, 20228.07008.14008.00008.01008.010083,694
Apr 11, 20228.24008.24008.00008.07008.0700239,852
Apr 08, 20228.89008.89008.00008.24008.2400236,255
Apr 07, 20228.50008.70008.45008.45008.450039,977
Apr 06, 20228.97008.97008.44008.44008.4400197,502
Apr 05, 20229.02009.32008.90008.97008.9700119,022
Apr 04, 20229.07009.36009.00009.02009.0200200,349
Apr 01, 20229.01009.21008.87009.08009.080097,660
Mar 31, 20229.00009.18008.86009.01009.0100246,995
Mar 30, 20229.19009.19008.90009.00009.0000134,610
Mar 29, 20229.39009.76009.08009.19009.1900189,404
Mar 28, 20229.10009.20009.00009.00009.000058,659
Mar 25, 20228.88009.16008.82009.10009.100072,288
Mar 24, 20229.14009.20008.82008.86008.8600134,020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement