Advertisement
Advertisement
U.S. Markets close in 2 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1300-0.0100 (-0.32%)
As of 01:34PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN220930C000055002022-08-11 10:09AM EDT5.501.080.951.05+1.08-5-2,378.13%
OPEN220930C000070002022-08-11 11:27AM EDT7.000.420.360.48+0.42-8-1,750.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPEN220930P000045002022-08-11 2:06PM EDT4.500.250.230.29+0.25-1-0.00%
OPEN220930P000050002022-08-11 1:01PM EDT5.000.360.360.45+0.36-40-0.00%
OPEN220930P000060002022-08-11 10:38AM EDT6.000.700.810.89+0.70-5-0.00%
Advertisement
Advertisement