OPESF - Otello Corporation ASA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20191.65001.65001.65001.65001.6500-
Oct 15, 20191.65001.65001.65001.65001.6500-
Oct 14, 20191.65001.65001.65001.65001.6500100
Oct 11, 20191.65001.65001.65001.65001.6500-
Oct 10, 20191.65001.65001.65001.65001.6500-
Oct 09, 20191.65001.65001.65001.65001.6500-
Oct 08, 20191.65001.65001.65001.65001.6500-
Oct 07, 20191.65001.65001.65001.65001.6500-
Oct 04, 20191.65001.65001.65001.65001.6500-
Oct 03, 20191.65001.65001.65001.65001.6500112,200
Oct 02, 20191.74001.74001.74001.74001.7400-
Oct 01, 20191.74001.74001.74001.74001.7400-
Sep 30, 20191.74001.74001.74001.74001.7400-
Sep 27, 20191.74001.74001.74001.74001.7400-
Sep 26, 20191.74001.74001.74001.74001.7400-
Sep 25, 20191.74001.74001.74001.74001.7400-
Sep 24, 20191.74001.74001.74001.74001.7400-
Sep 23, 20191.74001.74001.74001.74001.7400-
Sep 20, 20191.74001.74001.74001.74001.7400-
Sep 19, 20191.74001.74001.74001.74001.7400-
Sep 18, 20191.74001.74001.74001.74001.7400-
Sep 17, 20191.74001.74001.74001.74001.7400-
Sep 16, 20191.74001.74001.74001.74001.7400-
Sep 13, 20191.74001.74001.74001.74001.7400-
Sep 12, 20191.74001.74001.74001.74001.7400-
Sep 11, 20191.74001.74001.74001.74001.7400-
Sep 10, 20191.74001.74001.74001.74001.7400-
Sep 09, 20191.74001.74001.74001.74001.74006,700
Sep 06, 20191.65001.65001.65001.65001.6500-
Sep 05, 20191.65001.65001.65001.65001.6500-
Sep 04, 20191.65001.65001.65001.65001.6500-
Sep 03, 20191.65001.65001.65001.65001.6500-
Aug 30, 20191.65001.65001.65001.65001.6500-
Aug 29, 20191.65001.65001.65001.65001.6500-
Aug 28, 20191.65001.65001.65001.65001.6500-
Aug 27, 20191.65001.65001.65001.65001.6500-
Aug 26, 20191.65001.65001.65001.65001.6500-
Aug 23, 20191.65001.65001.65001.65001.65003,600
Aug 22, 20191.60001.60001.60001.60001.6000-
Aug 21, 20191.60001.60001.60001.60001.6000-
Aug 20, 20191.60001.60001.60001.60001.6000-
Aug 19, 20191.60001.60001.60001.60001.6000-
Aug 16, 20191.60001.60001.60001.60001.6000-
Aug 15, 20191.60001.60001.60001.60001.6000200
Aug 14, 20191.60001.60001.60001.60001.6000200
Aug 13, 20191.60001.60001.60001.60001.6000200
Aug 12, 20191.60001.60001.60001.60001.6000200
Aug 09, 20191.60001.60001.60001.60001.6000200
Aug 08, 20191.60001.60001.60001.60001.6000-
Aug 07, 20191.60001.60001.60001.60001.6000200
Aug 06, 20191.60001.60001.60001.60001.6000200
Aug 05, 20191.65001.65001.65001.65001.6500200
Aug 02, 20191.81001.81001.81001.81001.8100100
Aug 01, 20191.81001.81001.81001.81001.8100100
Jul 31, 20191.81001.81001.81001.81001.8100100
Jul 30, 20191.81001.81001.81001.81001.8100100
Jul 29, 20191.81001.81001.81001.81001.8100100
Jul 26, 20191.81001.81001.81001.81001.8100-
Jul 25, 20191.81001.81001.81001.81001.81003,500
Jul 24, 20191.65001.65001.65001.65001.6500-
Jul 23, 20191.65001.65001.65001.65001.6500600
Jul 22, 20191.60001.60001.60001.60001.6000-
Jul 19, 20191.60001.60001.60001.60001.6000-
Jul 18, 20191.60001.60001.60001.60001.6000-
Jul 17, 20191.60001.60001.60001.60001.6000-
Jul 16, 20191.60001.60001.60001.60001.6000-
Jul 15, 20191.60001.60001.60001.60001.6000-
Jul 12, 20191.60001.60001.60001.60001.60004,000
Jul 11, 20191.70001.70001.70001.70001.7000-
Jul 10, 20191.70001.70001.70001.70001.7000100
Jul 09, 20191.62001.62001.62001.62001.6200-
Jul 08, 20191.62001.62001.62001.62001.6200-
Jul 05, 20191.62001.62001.62001.62001.6200-
Jul 03, 20191.62001.62001.62001.62001.6200-
Jul 02, 20191.62001.62001.62001.62001.6200-
Jul 01, 20191.62001.62001.62001.62001.6200-
Jun 28, 20191.62001.62001.62001.62001.6200-
Jun 27, 20191.62001.62001.62001.62001.6200-
Jun 26, 20191.62001.62001.62001.62001.6200-
Jun 25, 20191.62001.62001.62001.62001.6200-
Jun 24, 20191.62001.62001.62001.62001.6200-
Jun 21, 20191.62001.62001.62001.62001.6200-
Jun 20, 20191.62001.62001.62001.62001.6200-
Jun 19, 20191.62001.62001.62001.62001.6200-
Jun 18, 20191.62001.62001.62001.62001.6200-
Jun 17, 20191.62001.62001.62001.62001.6200-
Jun 14, 20191.62001.62001.62001.62001.6200-
Jun 13, 20191.62001.62001.62001.62001.6200-
Jun 12, 20191.62001.62001.62001.62001.6200-
Jun 11, 20191.62001.62001.62001.62001.6200-
Jun 10, 20191.62001.62001.62001.62001.6200-
Jun 07, 20191.62001.62001.62001.62001.6200-
Jun 06, 20191.62001.62001.62001.62001.6200-
Jun 05, 20191.62001.62001.62001.62001.6200-
Jun 04, 20191.62001.62001.62001.62001.6200-
Jun 03, 20191.62001.62001.62001.62001.6200-
May 31, 20191.62001.62001.62001.62001.6200-
May 30, 20191.62001.62001.62001.62001.62003,000
May 29, 20191.61001.61001.61001.61001.6100-
May 28, 20191.61001.61001.61001.61001.6100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...