OPESF - Otello Corporation ASA

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20191.62001.62001.62001.62001.6200-
Jun 14, 20191.62001.62001.62001.62001.6200-
Jun 13, 20191.62001.62001.62001.62001.6200-
Jun 12, 20191.62001.62001.62001.62001.6200-
Jun 11, 20191.62001.62001.62001.62001.6200-
Jun 10, 20191.62001.62001.62001.62001.6200-
Jun 07, 20191.62001.62001.62001.62001.6200-
Jun 06, 20191.62001.62001.62001.62001.6200-
Jun 05, 20191.62001.62001.62001.62001.6200-
Jun 04, 20191.62001.62001.62001.62001.6200-
Jun 03, 20191.62001.62001.62001.62001.6200-
May 31, 20191.62001.62001.62001.62001.6200-
May 30, 20191.62001.62001.62001.62001.62003,000
May 29, 20191.61001.61001.61001.61001.6100-
May 28, 20191.61001.61001.61001.61001.6100-
May 24, 20191.61001.61001.61001.61001.6100-
May 23, 20191.61001.61001.61001.61001.6100-
May 22, 20191.61001.61001.61001.61001.6100-
May 21, 20191.61001.61001.61001.61001.6100-
May 20, 20191.61001.61001.61001.61001.6100100
May 17, 20191.61001.61001.61001.61001.6100-
May 16, 20191.61001.61001.61001.61001.6100200
May 15, 20191.60001.60001.60001.60001.6000-
May 14, 20191.60001.60001.60001.60001.6000-
May 13, 20191.60001.60001.60001.60001.6000-
May 10, 20191.60001.60001.60001.60001.6000-
May 09, 20191.60001.60001.60001.60001.6000-
May 08, 20191.60001.60001.60001.60001.6000-
May 07, 20191.60001.60001.60001.60001.6000-
May 06, 20191.60001.60001.60001.60001.6000-
May 03, 20191.60001.60001.60001.60001.6000-
May 02, 20191.60001.60001.60001.60001.6000-
May 01, 20191.60001.60001.60001.60001.6000-
Apr 30, 20191.60001.60001.60001.60001.6000-
Apr 29, 20191.60001.60001.60001.60001.6000-
Apr 26, 20191.60001.60001.60001.60001.6000-
Apr 25, 20191.60001.60001.60001.60001.6000-
Apr 24, 20191.60001.60001.60001.60001.6000-
Apr 23, 20191.60001.60001.60001.60001.6000-
Apr 22, 20191.60001.60001.60001.60001.6000-
Apr 18, 20191.60001.60001.60001.60001.60005,200
Apr 17, 20191.70001.70001.70001.70001.7000-
Apr 16, 20191.70001.70001.70001.70001.7000-
Apr 15, 20191.70001.70001.70001.70001.7000-
Apr 12, 20191.70001.70001.70001.70001.7000-
Apr 11, 20191.70001.70001.70001.70001.7000-
Apr 10, 20191.70001.70001.70001.70001.7000-
Apr 09, 20191.70001.70001.70001.70001.7000-
Apr 08, 20191.70001.70001.70001.70001.7000700
Apr 05, 20191.67001.67001.67001.67001.6700-
Apr 04, 20191.67001.67001.67001.67001.6700-
Apr 03, 20191.67001.67001.67001.67001.6700-
Apr 02, 20191.67001.67001.67001.67001.67001,100
Apr 01, 20191.70001.70001.70001.70001.7000-
Mar 29, 20191.70001.70001.70001.70001.7000-
Mar 28, 20191.70001.70001.70001.70001.7000-
Mar 27, 20191.70001.70001.70001.70001.7000-
Mar 26, 20191.70001.70001.70001.70001.7000-
Mar 25, 20191.70001.70001.70001.70001.7000-
Mar 22, 20191.70001.70001.70001.70001.7000-
Mar 21, 20191.70001.70001.70001.70001.7000-
Mar 20, 20191.70001.70001.70001.70001.7000-
Mar 19, 20191.70001.70001.70001.70001.70007,400
Mar 18, 20191.64001.64001.64001.64001.6400100
Mar 15, 20191.52001.52001.52001.52001.5200-
Mar 14, 20191.52001.52001.52001.52001.5200-
Mar 13, 20191.52001.52001.52001.52001.5200100
Mar 12, 20191.52001.52001.52001.52001.5200-
Mar 11, 20191.52001.52001.52001.52001.5200-
Mar 08, 20191.52001.52001.52001.52001.5200-
Mar 07, 20191.52001.52001.52001.52001.5200-
Mar 06, 20191.52001.52001.52001.52001.5200-
Mar 05, 20191.52001.52001.52001.52001.5200-
Mar 04, 20191.52001.52001.52001.52001.5200-
Mar 01, 20191.52001.52001.52001.52001.5200-
Feb 28, 20191.52001.52001.52001.52001.5200-
Feb 27, 20191.52001.52001.52001.52001.5200-
Feb 26, 20191.52001.52001.52001.52001.5200-
Feb 25, 20191.52001.52001.52001.52001.5200-
Feb 22, 20191.52001.52001.52001.52001.5200-
Feb 21, 20191.52001.52001.52001.52001.5200-
Feb 20, 20191.52001.52001.52001.52001.5200-
Feb 19, 20191.52001.52001.52001.52001.5200-
Feb 15, 20191.52001.52001.52001.52001.5200-
Feb 14, 20191.52001.52001.52001.52001.5200-
Feb 13, 20191.52001.52001.52001.52001.5200-
Feb 12, 20191.52001.52001.52001.52001.5200-
Feb 11, 20191.52001.52001.52001.52001.5200-
Feb 08, 20191.52001.52001.52001.52001.5200-
Feb 07, 20191.52001.52001.52001.52001.5200-
Feb 06, 20191.52001.52001.52001.52001.5200-
Feb 05, 20191.52001.52001.52001.52001.5200-
Feb 04, 20191.52001.52001.52001.52001.5200-
Feb 01, 20191.52001.52001.52001.52001.5200-
Jan 31, 20191.52001.52001.52001.52001.5200-
Jan 30, 20191.52001.52001.52001.52001.5200-
Jan 29, 20191.52001.52001.52001.52001.5200-
Jan 28, 20191.52001.52001.52001.52001.5200-
Jan 25, 20191.52001.52001.52001.52001.5200-
Jan 24, 20191.52001.52001.52001.52001.52003,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...