U.S. Markets closed

Organic Plant Health, Inc. (OPHI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00030.0000 (0.00%)
At close: 1:21PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.00030.00030.00030.00030.0003-
Jul 22, 20210.00030.00030.00030.00030.0003-
Jul 21, 20210.00030.00030.00030.00030.0003-
Jul 20, 20210.00030.00030.00030.00030.0003-
Jul 19, 20210.00030.00030.00030.00030.0003-
Jul 16, 20210.00030.00030.00030.00030.0003-
Jul 15, 20210.00030.00030.00030.00030.0003200
Jul 14, 20210.00030.00030.00030.00030.0003-
Jul 13, 20210.00030.00030.00030.00030.0003-
Jul 12, 20210.00030.00030.00030.00030.0003-
Jul 09, 20210.00030.00030.00030.00030.0003-
Jul 08, 20210.00030.00030.00030.00030.0003-
Jul 07, 20210.00030.00030.00030.00030.0003-
Jul 06, 20210.00030.00030.00030.00030.0003-
Jul 02, 20210.00030.00030.00030.00030.0003-
Jul 01, 20210.00030.00030.00030.00030.0003-
Jun 30, 20210.00030.00030.00030.00030.0003-
Jun 29, 20210.00030.00030.00030.00030.0003-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.00030.00030.00030.00030.0003-
Jun 18, 20210.00030.00030.00030.00030.0003-
Jun 17, 20210.00030.00030.00030.00030.0003-
Jun 16, 20210.00030.00030.00030.00030.0003-
Jun 15, 20210.00030.00030.00030.00030.0003-
Jun 14, 20210.00030.00030.00030.00030.0003-
Jun 11, 20210.00030.00030.00030.00030.0003-
Jun 10, 20210.00030.00030.00030.00030.0003-
Jun 09, 20210.00030.00030.00030.00030.0003-
Jun 08, 20210.00030.00030.00030.00030.0003-
Jun 07, 20210.00030.00030.00030.00030.0003-
Jun 04, 20210.00030.00030.00030.00030.00031,000
Jun 03, 20210.00050.00050.00050.00050.0005-
Jun 02, 20210.00050.00050.00050.00050.0005-
Jun 01, 20210.00050.00050.00050.00050.0005-
May 28, 20210.00050.00050.00050.00050.0005-
May 27, 20210.00050.00050.00050.00050.0005-
May 26, 20210.00050.00050.00050.00050.0005-
May 25, 20210.00690.00690.00050.00050.000542,799
May 24, 20210.01350.01350.00700.00700.00701,250
May 21, 20210.04940.04940.02000.02000.020014,000
May 20, 20210.10000.10000.10000.10000.1000145
May 19, 20210.00030.00030.00030.00030.0003-
May 18, 20210.00030.00030.00030.00030.0003-
May 17, 20210.00030.00030.00030.00030.0003-
May 14, 20210.00030.00030.00030.00030.0003-
May 13, 20210.00030.00030.00030.00030.0003-
May 12, 20210.00030.00030.00030.00030.0003-
May 11, 20210.00030.00030.00030.00030.0003-
May 10, 20210.00030.00030.00030.00030.0003-
May 07, 20210.00030.00030.00030.00030.0003-
May 06, 20210.00030.00030.00030.00030.0003-
May 05, 20210.00030.00030.00030.00030.0003-
May 04, 20210.00030.00030.00030.00030.0003-
May 03, 20210.00030.00030.00030.00030.0003-
Apr 30, 20210.00030.00030.00030.00030.0003-
Apr 29, 20210.00030.00030.00030.00030.0003208
Apr 28, 20210.08440.08440.08440.08440.0844250
Apr 27, 20210.12000.12000.12000.12000.1200200
Apr 26, 20210.00190.00190.00190.00190.0019-
Apr 23, 20210.00190.00190.00190.00190.0019-
Apr 22, 20210.00190.00190.00190.00190.0019-
Apr 21, 20210.00190.00190.00190.00190.0019-
Apr 20, 20210.00190.00190.00190.00190.0019-
Apr 19, 20210.00190.00190.00190.00190.0019-
Apr 16, 20210.00190.00190.00190.00190.00195,000
Apr 15, 20210.10000.10000.10000.10000.1000500
Apr 14, 20210.12000.12000.12000.12000.1200-
Apr 13, 20210.12000.12000.12000.12000.1200-
Apr 12, 20210.12000.12000.12000.12000.1200-
Apr 09, 20210.12000.12000.12000.12000.1200-
Apr 08, 20210.12000.12000.12000.12000.1200-
Apr 07, 20210.12000.12000.12000.12000.1200-
Apr 06, 20210.12000.12000.12000.12000.1200-
Apr 05, 20210.12000.12000.12000.12000.1200-
Apr 01, 20210.12000.12000.12000.12000.1200-
Mar 31, 20210.12000.12000.12000.12000.1200-
Mar 30, 20210.12000.12000.12000.12000.1200-
Mar 29, 20210.12000.12000.12000.12000.1200-
Mar 26, 20210.12000.12000.12000.12000.1200-
Mar 25, 20210.12000.12000.12000.12000.12001,100
Mar 24, 20210.19890.19890.19890.19890.1989-
Mar 23, 20210.19890.19890.19890.19890.1989-
Mar 22, 20210.19890.19890.19890.19890.1989-
Mar 19, 20210.19890.19890.19890.19890.1989-
Mar 18, 20210.19890.19890.19890.19890.1989-
Mar 17, 20210.19890.19890.19890.19890.1989-
Mar 16, 20210.19890.19890.19890.19890.1989-
Mar 15, 20210.19890.19890.19890.19890.1989-
Mar 12, 20210.19890.19890.19890.19890.1989-
Mar 11, 20210.19890.19890.19890.19890.1989-
Mar 10, 20210.27450.30000.00040.19890.19894,864
Mar 09, 20210.38000.38000.38000.38000.3800-
Mar 08, 20210.38000.38000.38000.38000.3800-
Mar 05, 20210.39500.39500.38000.38000.3800280
Mar 04, 20210.49000.49000.49000.49000.4900100
Mar 03, 20211.02001.02001.02001.02001.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...